Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	-0.40 / -3.25%	12.50	12.50	11.90	11.90	11.90	11.08	146,700
1/4/2011	0.00 / 0.00%	12.80	12.90	12.20	12.30	12.30	11.45	93,800
12/31/2010	0.00 / 0.00%	12.40	12.40	12.00	12.30	12.30	11.45	81,100
12/30/2010	0.00 / 0.00%	12.40	12.40	12.00	12.30	12.30	11.45	39,900
12/29/2010	-0.20 / -1.60%	12.30	12.70	12.20	12.30	12.30	11.45	120,500
12/28/2010	+0.60 / +5.04%	12.00	12.50	12.00	12.50	12.50	11.64	181,900
12/27/2010	+0.10 / +0.85%	12.00	12.00	11.30	11.90	11.90	11.08	146,800
12/24/2010	-0.20 / -1.67%	11.70	12.30	11.70	11.80	11.80	10.99	145,200
12/23/2010	-0.60 / -4.76%	12.30	12.50	11.80	12.00	12.00	11.17	249,400
12/22/2010	-0.10 / -0.79%	13.00	13.00	12.20	12.60	12.60	11.73	93,800
12/21/2010	-0.20 / -1.55%	12.60	13.20	12.30	12.70	12.70	11.82	201,200
12/20/2010	-0.60 / -4.44%	13.60	13.70	12.70	12.90	12.90	12.01	138,800
12/17/2010	+0.70 / +5.47%	12.60	13.60	12.50	13.50	13.50	12.57	333,400
12/16/2010	-0.80 / -5.88%	13.30	13.30	12.80	12.80	12.80	11.92	304,000
12/15/2010	+0.10 / +0.74%	13.90	14.10	13.30	13.60	13.60	12.66	273,600
12/14/2010	-0.60 / -4.26%	14.90	15.00	13.30	13.50	13.50	12.57	724,900
12/13/2010	+0.90 / +6.82%	14.00	14.10	13.90	14.10	14.10	13.13	151,500
12/10/2010	+0.30 / +2.33%	12.80	13.20	12.80	13.20	13.20	12.29	480,500
12/9/2010	0.00 / 0.00%	12.10	13.40	12.10	12.90	12.90	12.01	809,800
12/8/2010	-0.60 / -4.44%	13.20	13.60	12.90	12.90	12.90	12.01	301,800
12/7/2010	-0.70 / -4.93%	14.20	14.50	13.50	13.50	13.50	12.57	669,100
12/6/2010	+0.30 / +2.16%	14.80	14.80	14.00	14.20	14.20	13.22	760,200
12/3/2010	+0.60 / +4.51%	13.20	13.90	13.20	13.90	13.90	12.94	474,800
12/2/2010	+1.00 / +8.13%	12.30	13.50	12.00	13.30	13.30	12.38	737,900
12/1/2010	-0.50 / -3.91%	13.20	13.40	12.30	12.30	12.30	11.45	340,400
11/30/2010	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.80	11.92	599,900
11/29/2010	+0.80 / +6.96%	11.70	12.30	10.90	12.30	12.30	11.45	609,500
11/26/2010	+0.20 / +1.77%	11.40	11.90	11.20	11.50	11.50	10.71	234,800
11/25/2010	+0.80 / +7.62%	10.70	11.30	10.70	11.30	11.30	10.52	257,300
11/24/2010	-0.10 / -0.94%	10.60	10.80	10.40	10.50	10.50	9.78	74,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020