Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	2.79	36,300
12/31/2015	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.89	2.79	53,300
12/30/2015	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.85	2.70	10,200
12/29/2015	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.80	2.70	29,000
12/28/2015	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.87	2.70	77,400
12/25/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.70	10,400
12/24/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	2.79	2,100
12/23/2015	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.70	89,400
12/22/2015	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.70	93,610
12/21/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.92	2.79	18,200
12/18/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	52,500
12/17/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	72,500
12/16/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.79	33,200
12/15/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	29,900
12/14/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.79	159,500
12/11/2015	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.00	2.89	73,400
12/10/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	58,900
12/9/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	2.79	22,600
12/8/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	110,400
12/7/2015	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	1,900
12/4/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	2.89	30,100
12/3/2015	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	2.89	20,600
12/2/2015	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	2.98	30,200
12/1/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	2.79	89,400
11/30/2015	-0.10 / -3.13%	3.00	3.20	3.00	3.10	3.20	2.89	229,100
11/27/2015	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.30	2.98	132,400
11/26/2015	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.36	3.07	253,000
11/25/2015	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.27	3.17	333,800
11/24/2015	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.17	2.98	408,400
11/23/2015	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	2.89	193,010

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020