|
Closing price on 1/3/2012
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
59,900 |
| Split-adjusted Price |
1.96 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.96
|
59,900
|
|
|
12/30/2011
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
1.86
|
285,800
|
|
|
12/29/2011
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.86
|
69,000
|
|
|
12/28/2011
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.05
|
272,800
|
|
|
12/27/2011
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
6,300
|
|
|
12/26/2011
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
27,100
|
|
|
12/23/2011
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.23
|
98,500
|
|
|
12/22/2011
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
52,700
|
|
|
12/21/2011
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
76,300
|
|
|
12/20/2011
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.51
|
104,200
|
|
|
12/19/2011
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.51
|
93,000
|
|
|
12/16/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.61
|
202,700
|
|
|
12/15/2011
|
-0.20 / -6.67%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.61
|
144,800
|
|
|
12/14/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
2.79
|
125,700
|
|
|
12/13/2011
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.79
|
152,800
|
|
|
12/12/2011
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
2.89
|
137,500
|
|
|
12/9/2011
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.07
|
171,000
|
|
|
12/8/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.17
|
56,500
|
|
|
12/7/2011
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.17
|
202,200
|
|
|
12/6/2011
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.35
|
184,000
|
|
|
12/5/2011
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.26
|
746,600
|
|
|
12/2/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.17
|
110,900
|
|
|
12/1/2011
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.17
|
22,100
|
|
|
11/30/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.17
|
109,900
|
|
|
11/29/2011
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.40
|
3.17
|
97,900
|
|
|
11/28/2011
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.26
|
239,300
|
|
|
11/25/2011
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
152,700
|
|
|
11/24/2011
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.17
|
24,700
|
|
|
11/23/2011
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.26
|
45,800
|
|
|
11/22/2011
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.17
|
106,900
|
|
|