Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.11	2.89	10,400
1/25/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	11,400
1/24/2019	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.09	2.89	24,900
1/23/2019	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	18,800
1/22/2019	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	16,100
1/21/2019	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	8,100
1/18/2019	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.09	2.98	4,400
1/17/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.12	2.98	8,500
1/16/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	11,000
1/15/2019	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.07	2.89	24,700
1/14/2019	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	2.89	7,200
1/11/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	2,500
1/10/2019	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.01	2.89	109,400
1/9/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	11,200
1/8/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	14,500
1/7/2019	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.79	28,600
1/4/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	49,300
1/3/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	24,700
1/2/2019	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.79	9,300
12/28/2018	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.00	2.89	179,300
12/27/2018	0.00 / 0.00%	3.00	3.10	2.90	2.90	2.99	2.70	28,400
12/26/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.94	2.70	43,800
12/25/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	47,000
12/24/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	58,000
12/21/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.98	2.79	52,600
12/20/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.70	11,700
12/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	0
12/18/2018	0.00 / 0.00%	2.90	3.20	2.90	3.00	3.05	2.79	92,100
12/17/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.04	2.79	6,000
12/14/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.98	2.79	63,000

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020