|
|
Closing price on 1/28/2013
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
1,269,900 |
| Split-adjusted Price |
3.54 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.54
|
1,269,900
|
|
|
1/25/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.44
|
660,300
|
|
|
1/24/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.44
|
585,300
|
|
|
1/23/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.35
|
560,000
|
|
|
1/22/2013
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.35
|
841,600
|
|
|
1/21/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.80
|
3.54
|
923,500
|
|
|
1/18/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
3.54
|
911,000
|
|
|
1/17/2013
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.80
|
3.54
|
1,431,600
|
|
|
1/16/2013
|
0.00 / 0.00%
|
4.10
|
4.30
|
3.90
|
4.00
|
4.00
|
3.72
|
1,433,200
|
|
|
1/15/2013
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
4.00
|
3.72
|
2,213,500
|
|
|
1/14/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.44
|
1,201,000
|
|
|
1/11/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.44
|
1,007,300
|
|
|
1/10/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.44
|
1,104,400
|
|
|
1/9/2013
|
-0.10 / -2.78%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.50
|
3.26
|
3,439,000
|
|
|
1/8/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.35
|
674,400
|
|
|
1/7/2013
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.35
|
1,211,900
|
|
|
1/4/2013
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.40
|
3.70
|
3.70
|
3.44
|
1,395,800
|
|
|
1/3/2013
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.50
|
3.26
|
1,404,500
|
|
|
1/2/2013
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.44
|
2,501,000
|
|
|
12/28/2012
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.50
|
3.26
|
1,295,000
|
|
|
12/27/2012
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.40
|
3.17
|
1,739,200
|
|
|
12/26/2012
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.17
|
853,700
|
|
|
12/25/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.07
|
458,200
|
|
|
12/24/2012
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.07
|
1,638,800
|
|
|
12/21/2012
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
436,800
|
|
|
12/20/2012
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
2.98
|
496,800
|
|
|
12/19/2012
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.17
|
845,100
|
|
|
12/18/2012
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
2.98
|
449,900
|
|
|
12/17/2012
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.07
|
781,400
|
|
|
12/14/2012
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
2.89
|
1,154,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|