|
Closing price on 1/26/2024
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
258,600 |
| Split-adjusted Price |
6.40 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
258,600
|
|
|
1/25/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
222,400
|
|
|
1/24/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
372,100
|
|
|
1/23/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.44
|
6.50
|
258,500
|
|
|
1/22/2024
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.45
|
6.40
|
249,000
|
|
|
1/19/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.52
|
6.50
|
386,000
|
|
|
1/18/2024
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.58
|
6.50
|
182,400
|
|
|
1/17/2024
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.57
|
6.60
|
1,147,700
|
|
|
1/16/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.37
|
6.50
|
259,300
|
|
|
1/15/2024
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
364,100
|
|
|
1/12/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
569,800
|
|
|
1/11/2024
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
382,000
|
|
|
1/10/2024
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.54
|
6.50
|
579,000
|
|
|
1/9/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
373,400
|
|
|
1/8/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
426,800
|
|
|
1/5/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
603,400
|
|
|
1/4/2024
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
6.80
|
471,100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
510,600
|
|
|
1/2/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.72
|
6.70
|
474,000
|
|
|
12/29/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
298,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
504,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
386,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
215,800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
508,800
|
|
|
12/22/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
304,500
|
|
|
12/21/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
190,900
|
|
|
12/20/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
212,200
|
|
|
12/19/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
796,100
|
|
|
12/18/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
6.70
|
347,400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.82
|
6.80
|
543,400
|
|
|