Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2018	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.17	2.98	214,400
1/22/2018	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.14	2.98	144,630
1/19/2018	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	2.98	58,200
1/18/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.11	2.98	110,010
1/17/2018	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.20	2.89	143,070
1/16/2018	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.19	3.07	206,700
1/15/2018	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.07	112,900
1/12/2018	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	2.98	126,900
1/11/2018	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.22	3.07	89,602
1/10/2018	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.15	3.07	239,600
1/9/2018	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.19	3.07	160,600
1/8/2018	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.20	2.98	127,310
1/5/2018	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	2.98	193,700
1/4/2018	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.07	150,600
1/3/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.22	2.98	179,400
1/2/2018	0.00 / 0.00%	3.40	3.50	3.30	3.30	3.37	3.07	116,000
12/29/2017	+0.10 / +3.13%	3.20	3.50	3.10	3.30	3.34	3.07	474,610
12/28/2017	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.13	2.98	49,240
12/27/2017	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.06	2.89	142,610
12/26/2017	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.04	2.79	151,930
12/25/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	2.98	71,440
12/22/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.17	2.98	90,400
12/21/2017	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.15	2.98	26,930
12/20/2017	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	2.98	89,900
12/19/2017	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.07	93,010
12/18/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.23	3.07	84,300
12/15/2017	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.21	2.98	72,700
12/14/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.07	44,900
12/13/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	2.98	57,800
12/12/2017	-0.10 / -3.03%	3.20	3.30	3.00	3.20	3.12	2.98	270,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020