Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2015	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	4.66	351,600
1/22/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.75	187,000
1/21/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.75	231,800
1/20/2015	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	4.75	86,900
1/19/2015	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	4.66	233,100
1/16/2015	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	4.66	1,037,700
1/15/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.66	202,900
1/14/2015	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	4.66	82,500
1/13/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.56	240,700
1/12/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.56	215,600
1/9/2015	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	4.66	299,200
1/8/2015	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	4.66	163,100
1/7/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	4.66	259,100
1/6/2015	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.90	4.56	316,500
1/5/2015	0.00 / 0.00%	5.10	5.10	4.80	5.00	5.00	4.66	104,200
12/31/2014	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	4.66	295,200
12/30/2014	+0.20 / +4.35%	4.50	4.80	4.30	4.80	4.80	4.47	529,600
12/29/2014	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.28	226,400
12/26/2014	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.47	175,100
12/25/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.56	113,600
12/24/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.56	181,500
12/23/2014	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	4.66	80,600
12/22/2014	+0.10 / +2.04%	4.80	5.10	4.80	5.00	5.00	4.66	85,600
12/19/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.56	111,400
12/18/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	4.66	200,000
12/17/2014	-0.40 / -7.55%	5.30	5.30	4.80	4.90	4.90	4.56	461,800
12/16/2014	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	4.93	141,500
12/15/2014	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.03	201,300
12/12/2014	+0.10 / +1.92%	4.70	5.40	4.70	5.30	5.30	4.93	301,800
12/11/2014	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	4.84	150,000

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020