|
Closing price on 1/21/2014
|
|
Open |
4.40 |
High |
4.40 |
Low |
4.20 |
Volume |
647,210 |
Split-adjusted Price |
4.00 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/21/2014
|
+0.20 / +4.88%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.00
|
647,210
|
|
1/20/2014
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.10
|
3.82
|
1,449,910
|
|
1/17/2014
|
-0.10 / -2.22%
|
4.50
|
4.70
|
4.40
|
4.40
|
4.40
|
4.10
|
1,644,236
|
|
1/16/2014
|
-0.20 / -4.26%
|
4.70
|
4.80
|
4.50
|
4.50
|
4.50
|
4.19
|
1,323,310
|
|
1/15/2014
|
+0.10 / +2.17%
|
5.00
|
5.00
|
4.60
|
4.70
|
4.70
|
4.38
|
1,814,201
|
|
1/14/2014
|
+0.10 / +2.22%
|
4.50
|
4.90
|
4.50
|
4.60
|
4.60
|
4.28
|
1,749,620
|
|
1/13/2014
|
-0.10 / -2.17%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.50
|
4.19
|
1,965,610
|
|
1/10/2014
|
-0.20 / -4.17%
|
5.00
|
5.00
|
4.50
|
4.60
|
4.60
|
4.28
|
1,515,930
|
|
1/9/2014
|
+0.40 / +9.09%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.80
|
4.47
|
3,999,900
|
|
1/8/2014
|
+0.40 / +10.00%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.40
|
4.10
|
3,142,870
|
|
1/7/2014
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.00
|
3.72
|
1,479,815
|
|
1/6/2014
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
3.72
|
402,505
|
|
1/3/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.63
|
293,320
|
|
1/2/2014
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.63
|
371,900
|
|
12/31/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
3.72
|
315,300
|
|
12/30/2013
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.54
|
553,615
|
|
12/27/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.72
|
354,210
|
|
12/26/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.72
|
413,520
|
|
12/25/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.72
|
703,120
|
|
12/24/2013
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
3.72
|
896,300
|
|
12/23/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
3.82
|
808,910
|
|
12/20/2013
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.72
|
697,000
|
|
12/19/2013
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
3.82
|
1,406,310
|
|
12/18/2013
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.72
|
572,400
|
|
12/17/2013
|
+0.20 / +5.13%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.10
|
3.82
|
738,400
|
|
12/16/2013
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.63
|
500,800
|
|
12/13/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
3.82
|
829,270
|
|
12/12/2013
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.80
|
4.00
|
4.00
|
3.72
|
799,120
|
|
12/11/2013
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
3.63
|
1,064,920
|
|
12/10/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
3.82
|
1,509,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|