Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	0.00 / 0.00%	3.40	3.50	3.30	3.30	3.37	3.07	116,000
12/29/2017	+0.10 / +3.13%	3.20	3.50	3.10	3.30	3.34	3.07	474,610
12/28/2017	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.13	2.98	49,240
12/27/2017	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.06	2.89	142,610
12/26/2017	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.04	2.79	151,930
12/25/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	2.98	71,440
12/22/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.17	2.98	90,400
12/21/2017	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.15	2.98	26,930
12/20/2017	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	2.98	89,900
12/19/2017	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.07	93,010
12/18/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.23	3.07	84,300
12/15/2017	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.21	2.98	72,700
12/14/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.07	44,900
12/13/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	2.98	57,800
12/12/2017	-0.10 / -3.03%	3.20	3.30	3.00	3.20	3.12	2.98	270,300
12/11/2017	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.29	3.07	56,100
12/8/2017	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.07	97,600
12/7/2017	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.38	3.17	62,600
12/6/2017	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.33	3.17	138,410
12/5/2017	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.41	3.17	310,210
12/4/2017	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.38	3.17	325,960
12/1/2017	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.33	3.17	111,600
11/30/2017	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.34	3.17	246,300
11/29/2017	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.36	3.17	243,350
11/28/2017	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.36	3.07	218,710
11/27/2017	+0.20 / +6.25%	3.20	3.50	3.20	3.40	3.33	3.17	311,090
11/24/2017	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.06	2.98	143,700
11/23/2017	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.01	2.79	98,000
11/22/2017	0.00 / 0.00%	3.10	3.10	2.90	3.00	2.94	2.79	166,300
11/21/2017	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.01	2.79	122,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020