Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-0.40 / -5.13%	8.00	8.20	7.10	7.40	7.62	6.89	2,325,300
1/18/2021	+0.70 / +9.86%	7.60	7.80	7.30	7.80	7.69	7.26	2,515,000
1/15/2021	+0.60 / +9.23%	6.50	7.10	6.50	7.10	6.90	6.61	2,065,600
1/14/2021	+0.40 / +6.56%	6.00	6.50	5.90	6.50	6.17	6.05	1,145,300
1/13/2021	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.17	5.68	861,600
1/12/2021	0.00 / 0.00%	6.60	6.60	5.90	6.40	6.15	5.96	1,464,100
1/11/2021	+0.40 / +6.67%	6.60	6.60	6.00	6.40	6.44	5.96	2,551,500
1/8/2021	+0.50 / +9.09%	5.90	6.00	5.90	6.00	6.00	5.59	2,098,300
1/7/2021	+0.50 / +10.00%	5.20	5.50	4.90	5.50	5.49	5.12	1,047,500
1/6/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.92	4.66	1,495,200
1/5/2021	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.65	4.28	359,700
1/4/2021	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.74	4.38	477,200
12/31/2020	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.56	4.28	315,900
12/30/2020	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.66	4.38	316,000
12/29/2020	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.81	4.47	728,700
12/28/2020	+0.10 / +2.13%	4.80	5.10	4.70	4.80	4.83	4.47	1,044,600
12/25/2020	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.56	4.38	547,200
12/24/2020	-0.20 / -4.44%	4.60	4.60	4.10	4.30	4.30	4.00	452,900
12/23/2020	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.60	4.19	585,300
12/22/2020	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.81	4.47	577,800
12/21/2020	+0.20 / +4.35%	4.70	5.00	4.40	4.80	4.70	4.47	937,200
12/18/2020	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.56	4.28	479,800
12/17/2020	0.00 / 0.00%	4.80	4.80	4.40	4.40	4.66	4.10	797,900
12/16/2020	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.38	4.10	638,300
12/15/2020	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.94	3.72	539,900
12/14/2020	+0.10 / +2.78%	3.60	3.80	3.40	3.70	3.68	3.44	191,900
12/11/2020	-0.10 / -2.70%	3.60	3.70	3.40	3.60	3.50	3.35	131,600
12/10/2020	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.72	3.44	350,100
12/9/2020	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.55	3.35	408,200
12/8/2020	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.24	3.07	84,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020