|
Closing price on 1/18/2011
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
47,800 |
| Split-adjusted Price |
10.71 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2011
|
-0.20 / -1.71%
|
11.80
|
12.00
|
11.50
|
11.50
|
11.50
|
10.71
|
47,800
|
|
|
1/17/2011
|
+0.20 / +1.74%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.70
|
10.89
|
78,100
|
|
|
1/14/2011
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.80
|
11.50
|
11.50
|
10.71
|
53,100
|
|
|
1/13/2011
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
10.71
|
32,000
|
|
|
1/12/2011
|
+0.20 / +1.79%
|
11.70
|
11.70
|
11.10
|
11.40
|
11.40
|
10.61
|
44,500
|
|
|
1/11/2011
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
10.43
|
97,100
|
|
|
1/10/2011
|
-0.50 / -4.20%
|
11.60
|
11.80
|
11.30
|
11.40
|
11.40
|
10.61
|
101,900
|
|
|
1/7/2011
|
-0.20 / -1.65%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
11.08
|
34,200
|
|
|
1/6/2011
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
11.27
|
42,200
|
|
|
1/5/2011
|
-0.40 / -3.25%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.90
|
11.08
|
146,700
|
|
|
1/4/2011
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.20
|
12.30
|
12.30
|
11.45
|
93,800
|
|
|
12/31/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.30
|
11.45
|
81,100
|
|
|
12/30/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.30
|
11.45
|
39,900
|
|
|
12/29/2010
|
-0.20 / -1.60%
|
12.30
|
12.70
|
12.20
|
12.30
|
12.30
|
11.45
|
120,500
|
|
|
12/28/2010
|
+0.60 / +5.04%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
11.64
|
181,900
|
|
|
12/27/2010
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.30
|
11.90
|
11.90
|
11.08
|
146,800
|
|
|
12/24/2010
|
-0.20 / -1.67%
|
11.70
|
12.30
|
11.70
|
11.80
|
11.80
|
10.99
|
145,200
|
|
|
12/23/2010
|
-0.60 / -4.76%
|
12.30
|
12.50
|
11.80
|
12.00
|
12.00
|
11.17
|
249,400
|
|
|
12/22/2010
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.20
|
12.60
|
12.60
|
11.73
|
93,800
|
|
|
12/21/2010
|
-0.20 / -1.55%
|
12.60
|
13.20
|
12.30
|
12.70
|
12.70
|
11.82
|
201,200
|
|
|
12/20/2010
|
-0.60 / -4.44%
|
13.60
|
13.70
|
12.70
|
12.90
|
12.90
|
12.01
|
138,800
|
|
|
12/17/2010
|
+0.70 / +5.47%
|
12.60
|
13.60
|
12.50
|
13.50
|
13.50
|
12.57
|
333,400
|
|
|
12/16/2010
|
-0.80 / -5.88%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.80
|
11.92
|
304,000
|
|
|
12/15/2010
|
+0.10 / +0.74%
|
13.90
|
14.10
|
13.30
|
13.60
|
13.60
|
12.66
|
273,600
|
|
|
12/14/2010
|
-0.60 / -4.26%
|
14.90
|
15.00
|
13.30
|
13.50
|
13.50
|
12.57
|
724,900
|
|
|
12/13/2010
|
+0.90 / +6.82%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
13.13
|
151,500
|
|
|
12/10/2010
|
+0.30 / +2.33%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
12.29
|
480,500
|
|
|
12/9/2010
|
0.00 / 0.00%
|
12.10
|
13.40
|
12.10
|
12.90
|
12.90
|
12.01
|
809,800
|
|
|
12/8/2010
|
-0.60 / -4.44%
|
13.20
|
13.60
|
12.90
|
12.90
|
12.90
|
12.01
|
301,800
|
|
|
12/7/2010
|
-0.70 / -4.93%
|
14.20
|
14.50
|
13.50
|
13.50
|
13.50
|
12.57
|
669,100
|
|
|