|
Closing price on 1/17/2024
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.40 |
| Volume |
1,147,700 |
| Split-adjusted Price |
6.60 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2024
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.57
|
6.60
|
1,147,700
|
|
|
1/16/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.37
|
6.50
|
259,300
|
|
|
1/15/2024
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
364,100
|
|
|
1/12/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
569,800
|
|
|
1/11/2024
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
382,000
|
|
|
1/10/2024
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.54
|
6.50
|
579,000
|
|
|
1/9/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
373,400
|
|
|
1/8/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
426,800
|
|
|
1/5/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
603,400
|
|
|
1/4/2024
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
6.80
|
471,100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
510,600
|
|
|
1/2/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.72
|
6.70
|
474,000
|
|
|
12/29/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
298,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
504,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
386,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
215,800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
508,800
|
|
|
12/22/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
304,500
|
|
|
12/21/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
190,900
|
|
|
12/20/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
212,200
|
|
|
12/19/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
796,100
|
|
|
12/18/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
6.70
|
347,400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.82
|
6.80
|
543,400
|
|
|
12/14/2023
|
-0.20 / -2.86%
|
7.00
|
7.20
|
6.80
|
6.80
|
6.94
|
6.80
|
671,200
|
|
|
12/13/2023
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.01
|
7.00
|
465,700
|
|
|
12/12/2023
|
+0.20 / +2.90%
|
6.90
|
7.30
|
6.90
|
7.10
|
7.17
|
7.10
|
1,650,600
|
|
|
12/11/2023
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
298,900
|
|
|
12/8/2023
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.88
|
6.80
|
435,200
|
|
|
12/7/2023
|
-0.10 / -1.43%
|
7.10
|
7.20
|
6.80
|
6.90
|
7.00
|
6.90
|
933,300
|
|
|
12/6/2023
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
691,800
|
|
|