Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-1.50 / -4.00%	37.50	39.00	35.80	36.00	37.26	36.00	2,629,200
1/7/2022	+1.70 / +4.75%	35.80	38.00	35.10	37.50	36.90	37.50	1,663,000
1/6/2022	-1.20 / -3.24%	36.90	37.00	35.20	35.80	35.78	35.80	3,164,900
1/5/2022	-2.30 / -5.85%	39.30	39.30	37.00	37.00	37.80	37.00	3,892,720
1/4/2022	0.00 / 0.00%	39.50	41.00	39.10	39.30	39.59	39.30	1,390,700
12/31/2021	+0.40 / +1.03%	39.10	40.90	39.00	39.30	39.79	39.30	2,629,900
12/30/2021	+3.50 / +9.89%	35.50	38.90	35.00	38.90	37.53	38.90	4,552,400
12/29/2021	-0.70 / -1.94%	37.00	37.00	35.10	35.40	35.58	35.40	1,475,500
12/28/2021	+1.10 / +3.14%	36.00	37.80	35.10	36.10	36.44	36.10	3,424,800
12/27/2021	+3.10 / +9.72%	31.90	35.00	31.90	35.00	34.67	35.00	817,200
12/24/2021	+0.50 / +1.59%	31.40	32.50	29.10	31.90	31.42	31.90	2,040,800
12/23/2021	-3.30 / -9.51%	34.70	35.00	31.40	31.40	32.23	31.40	4,817,000
12/22/2021	-2.30 / -6.22%	38.50	39.00	34.50	34.70	35.63	34.70	4,574,300
12/21/2021	-1.30 / -3.39%	38.40	38.40	36.50	37.00	37.03	37.00	2,855,400
12/20/2021	-0.70 / -1.79%	39.00	39.50	38.10	38.30	38.73	38.30	2,027,000
12/17/2021	-0.60 / -1.52%	39.60	40.20	38.00	39.00	38.83	39.00	3,044,600
12/16/2021	+1.60 / +4.21%	39.10	41.00	38.40	39.60	39.88	39.60	2,686,300
12/15/2021	+3.40 / +9.83%	34.80	38.00	34.60	38.00	36.76	38.00	3,543,100
12/14/2021	-3.80 / -9.90%	38.40	38.40	34.60	34.60	36.01	34.60	6,710,500
12/13/2021	-1.50 / -3.76%	39.90	39.90	38.30	38.40	38.72	38.40	2,824,400
12/10/2021	-1.00 / -2.44%	40.90	41.50	39.70	39.90	40.30	39.90	1,918,500
12/9/2021	+2.90 / +7.63%	38.00	41.30	36.00	40.90	38.93	40.90	2,855,600
12/8/2021	-3.50 / -8.43%	41.50	42.50	38.00	38.00	39.75	38.00	1,729,500
12/7/2021	+0.10 / +0.24%	38.60	41.50	37.30	41.50	38.63	41.50	5,626,300
12/6/2021	-4.60 / -10.00%	46.00	46.00	41.40	41.40	42.75	41.40	3,824,100
12/3/2021	-4.00 / -8.00%	49.90	50.40	46.00	46.00	47.95	46.00	3,496,300
12/2/2021	-0.40 / -0.79%	52.00	52.00	49.80	50.00	50.28	50.00	1,564,300
12/1/2021	-0.10 / -0.20%	50.60	52.00	49.30	50.40	50.00	50.40	1,979,200
11/30/2021	-2.10 / -3.99%	52.60	53.90	50.50	50.50	51.98	50.50	2,062,900
11/29/2021	+1.80 / +3.54%	50.00	54.20	46.00	52.60	50.61	52.60	3,155,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020