Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	0.00 / 0.00%	6.20	6.80	6.00	6.80	6.20	6.80	1,900
9/6/2022	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	500
9/5/2022	-0.10 / -1.43%	6.90	7.00	6.90	6.90	7.00	6.90	1,400
8/31/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
8/30/2022	+0.10 / +1.56%	6.40	7.10	6.40	6.50	7.00	6.50	1,800
8/29/2022	-0.90 / -12.50%	7.50	7.50	6.30	6.30	6.40	6.30	3,600
8/26/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/25/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	400
8/24/2022	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	7.10	1,400
8/23/2022	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.10	7.20	2,300
8/22/2022	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.90	6.80	200
8/19/2022	0.00 / 0.00%	7.10	7.50	7.10	7.10	7.20	7.10	1,900
8/18/2022	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	600
8/17/2022	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.20	7.30	2,500
8/16/2022	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	5,000
8/15/2022	-0.30 / -4.17%	7.10	7.10	6.90	6.90	7.00	6.90	200
8/12/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/11/2022	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.20	7.30	15,800
8/10/2022	0.00 / 0.00%	7.00	7.20	6.30	7.20	7.10	7.20	7,200
8/9/2022	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	2,200
8/8/2022	-0.60 / -7.59%	7.70	7.70	7.20	7.30	7.30	7.30	11,600
8/5/2022	+0.60 / +8.45%	7.40	8.00	7.40	7.70	7.90	7.70	4,800
8/4/2022	+0.40 / +5.71%	6.80	7.40	6.70	7.40	7.10	7.40	10,600
8/3/2022	+0.50 / +7.69%	7.00	7.50	4.50	7.00	7.00	7.00	25,500
7/15/2022	-0.50 / -7.14%	7.00	7.20	6.50	6.50	6.96	6.50	9,000
7/14/2022	+0.60 / +9.38%	6.90	7.00	6.40	7.00	6.87	7.00	2,700
7/13/2022	-0.60 / -8.57%	6.90	7.60	6.30	6.40	6.39	6.40	24,900
7/12/2022	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.01	7.00	23,800
7/11/2022	-0.70 / -8.33%	8.40	8.40	7.60	7.70	7.99	7.70	1,800
7/8/2022	-0.20 / -2.33%	8.70	8.70	7.80	8.40	8.48	8.40	28,600

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%