|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
+0.20/+2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
1,500
|
|
|
3/10/2025
|
-0.20/-2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
3,900
|
|
|
3/7/2025
|
+0.10/+1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
3,400
|
|
|
3/6/2025
|
+0.20/+2.86%
|
7.10
|
7.30
|
6.70
|
7.20
|
6.90
|
7.20
|
10,900
|
|
|
3/5/2025
|
-0.20/-2.82%
|
7.10
|
7.30
|
6.90
|
6.90
|
7.00
|
6.90
|
12,300
|
|
|
3/4/2025
|
+0.20/+2.86%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.10
|
7.20
|
3,800
|
|
|
3/3/2025
|
+0.10/+1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
7,200
|
|
|
2/28/2025
|
-0.60/-7.89%
|
7.60
|
7.90
|
6.70
|
7.00
|
7.00
|
7.00
|
26,900
|
|
|
2/27/2025
|
-0.10/-1.33%
|
7.60
|
8.10
|
7.40
|
7.40
|
7.60
|
7.40
|
317,600
|
|
|
2/26/2025
|
+0.90/+13.64%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.50
|
7.50
|
55,400
|
|
|
2/25/2025
|
-0.20/-2.86%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.60
|
6.80
|
9,500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
5,200
|
|
|
2/21/2025
|
+0.20/+2.94%
|
6.70
|
7.20
|
6.60
|
7.00
|
7.00
|
7.00
|
308,800
|
|
|
2/20/2025
|
-0.10/-1.49%
|
6.70
|
7.20
|
6.60
|
6.60
|
6.80
|
6.60
|
14,200
|
|
|
2/19/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
5,100
|
|
|
2/18/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.70
|
6.90
|
800
|
|
|
2/17/2025
|
+0.40/+6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.80
|
6.90
|
10,500
|
|
|
2/14/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
2/13/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
3,300
|
|
|
2/12/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
7,900
|
|
|