Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	800
11/6/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	10,900
11/5/2025	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	5,900
11/4/2025	+0.10 / +1.85%	5.60	5.60	5.30	5.50	5.40	5.50	5,000
11/3/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	5.40	17,500
10/31/2025	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	5,300
10/30/2025	0.00 / 0.00%	6.30	6.30	5.40	5.50	5.50	5.50	2,800
10/29/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/28/2025	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	5.50	7,700
10/27/2025	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	5.50	8,700
10/24/2025	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	3,300
10/23/2025	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	6,000
10/22/2025	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	5.50	9,500
10/21/2025	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	9,600
10/20/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	5.40	3,100
10/17/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	3,800
10/16/2025	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	2,100
10/15/2025	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.50	5.70	1,100
10/14/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	600
10/13/2025	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	5.60	13,200
10/10/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	7,600
10/9/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	5,700
10/8/2025	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	700
10/7/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	2,900
10/6/2025	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	8,700
10/3/2025	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	6,600
10/2/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.60	16,900
10/1/2025	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	12,000
9/30/2025	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.70	2,900
9/29/2025	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	7,300

<<Previous 30 days

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,041,500	7.95	-2.09%
ABS	93,200	2.94	-1.01%
APC	0	7.60	0.00%
APH	328,200	6.25	-1.57%
BMP	187,200	169.50	-5.31%
BQP	900	18.50	14.91%
BRC	300	12.90	0.00%
BRR	300	18.20	1.68%