Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2025	-0.10 / -1.61%	6.20	6.20	5.70	6.10	5.90	6.10	43,000
7/31/2025	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.20	6.20	10,600
7/30/2025	-0.10 / -1.64%	5.20	6.20	5.20	6.00	6.00	6.00	44,800
7/29/2025	-0.10 / -1.59%	6.50	6.50	5.90	6.20	6.00	6.20	54,600
7/28/2025	0.00 / 0.00%	6.40	6.60	6.30	6.40	6.30	6.40	38,300
7/25/2025	-0.20 / -3.08%	6.60	6.80	6.30	6.30	6.40	6.30	30,800
7/24/2025	-0.90 / -12.00%	7.50	7.50	6.40	6.60	6.50	6.60	260,500
7/23/2025	-0.10 / -1.33%	7.50	7.70	7.40	7.40	7.50	7.40	4,400
7/22/2025	+0.20 / +2.67%	7.50	7.90	7.40	7.70	7.50	7.70	24,900
7/21/2025	+0.20 / +2.78%	7.50	7.80	7.40	7.40	6.00	7.40	80,400
7/18/2025	+0.10 / +1.35%	7.30	7.50	7.00	7.50	7.20	7.50	38,000
7/17/2025	-0.20 / -2.67%	7.50	7.60	6.90	7.30	7.40	7.30	23,100
7/16/2025	+0.10 / +1.35%	7.40	7.80	7.20	7.50	7.50	7.50	27,500
7/15/2025	0.00 / 0.00%	7.20	7.70	7.20	7.30	7.40	7.30	34,900
7/14/2025	+0.40 / +5.80%	6.90	7.50	6.90	7.30	7.30	7.30	62,200
7/11/2025	+0.10 / +1.45%	6.90	7.10	6.50	7.00	6.90	7.00	107,900
7/10/2025	-0.20 / -2.86%	7.00	7.20	6.70	6.80	6.90	6.80	46,000
7/9/2025	-0.30 / -4.17%	7.30	7.40	6.50	6.90	7.00	6.90	68,900
7/8/2025	+0.70 / +10.77%	6.60	7.40	6.60	7.20	7.20	7.20	767,400
7/7/2025	+0.40 / +6.45%	6.20	6.70	6.20	6.60	6.50	6.60	20,300
7/4/2025	+0.50 / +8.77%	5.90	6.50	5.90	6.20	6.20	6.20	207,000
7/3/2025	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.70	6.00	52,700
7/2/2025	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	5.60	16,300
7/1/2025	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.70	5.70	39,000
6/30/2025	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.60	5.70	53,900
6/27/2025	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	2,600
6/26/2025	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.40	5.30	2,100
6/25/2025	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.40	5.50	11,700
6/24/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	9,700
6/23/2025	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.50	5.60	31,300

<<Previous 30 days

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	5,356,600	8.51	-3.30%
ABS	682,300	3.85	2.12%
APC	3,300	8.70	0.00%
APH	722,100	7.09	-3.14%
BMP	56,700	140.70	0.00%
BRC	52,600	14.65	0.34%
BRR	800	19.50	2.09%
CSV	1,858,300	35.30	-1.12%