|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
4,600
|
29,540
|
|
|
1/21/2025
|
6.60
|
20
|
10,661
|
21
|
14,601
|
-3,940
|
3,700
|
24,420
|
|
|
1/20/2025
|
6.60
|
40
|
19,524
|
25
|
10,106
|
9,418
|
4,800
|
31,590
|
|
|
1/17/2025
|
6.80
|
54
|
26,683
|
41
|
34,394
|
-7,711
|
17,400
|
112,000
|
|
|
1/16/2025
|
7.00
|
41
|
19,165
|
37
|
40,687
|
-21,522
|
8,900
|
62,450
|
|
|
1/15/2025
|
7.00
|
45
|
27,930
|
47
|
46,700
|
-18,770
|
18,000
|
135,710
|
|
|
1/14/2025
|
7.10
|
49
|
19,214
|
26
|
11,200
|
8,014
|
2,900
|
20,110
|
|
|
1/13/2025
|
6.80
|
39
|
22,997
|
42
|
24,104
|
-1,107
|
10,300
|
68,180
|
|
|
1/10/2025
|
6.90
|
28
|
6,131
|
28
|
12,115
|
-5,984
|
1,300
|
9,020
|
|
|
1/9/2025
|
7.30
|
28
|
6,100
|
33
|
14,346
|
-8,246
|
1,100
|
7,680
|
|
|
1/8/2025
|
7.00
|
36
|
7,173
|
32
|
13,862
|
-6,689
|
1,900
|
13,210
|
|
|
1/7/2025
|
7.00
|
36
|
10,491
|
30
|
19,646
|
-9,155
|
5,100
|
35,950
|
|
|
1/6/2025
|
7.10
|
45
|
28,698
|
38
|
31,548
|
-2,850
|
17,600
|
125,500
|
|
|
1/3/2025
|
7.20
|
43
|
36,983
|
41
|
37,866
|
-883
|
20,600
|
146,400
|
|
|
1/2/2025
|
7.30
|
43
|
17,486
|
40
|
29,355
|
-11,869
|
7,700
|
56,370
|
|
|
12/31/2024
|
7.40
|
58
|
28,760
|
38
|
21,836
|
6,924
|
7,400
|
54,040
|
|
|
12/30/2024
|
7.30
|
43
|
14,189
|
36
|
24,811
|
-10,622
|
5,700
|
42,440
|
|
|
12/27/2024
|
8.00
|
58
|
27,151
|
24
|
13,252
|
13,899
|
7,700
|
57,870
|
|
|
12/26/2024
|
7.40
|
96
|
57,542
|
37
|
39,584
|
17,958
|
24,200
|
179,490
|
|
|
12/25/2024
|
8.20
|
34
|
34,274
|
35
|
20,118
|
14,156
|
4,100
|
33,710
|
|
|
Page 1 of 2 Next>
|
|
|