|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.80
|
41
|
20,415
|
22
|
26,300
|
-5,885
|
1,700
|
8,150
|
|
|
4/9/2026
|
4.80
|
43
|
37,386
|
31
|
44,402
|
-7,016
|
3,500
|
16,760
|
|
|
4/8/2026
|
4.90
|
48
|
27,926
|
35
|
53,491
|
-25,565
|
7,900
|
38,220
|
|
|
4/7/2026
|
4.90
|
30
|
9,655
|
26
|
36,279
|
-26,624
|
3,200
|
15,800
|
|
|
4/6/2026
|
4.80
|
44
|
32,603
|
33
|
56,698
|
-24,095
|
6,100
|
29,390
|
|
|
4/3/2026
|
4.90
|
27
|
8,132
|
27
|
37,297
|
-29,165
|
700
|
3,440
|
|
|
4/2/2026
|
5.00
|
24
|
5,116
|
33
|
34,818
|
-29,702
|
1,700
|
8,220
|
|
|
4/1/2026
|
5.00
|
13
|
5,908
|
35
|
37,595
|
-31,687
|
600
|
3,030
|
|
|
3/31/2026
|
5.10
|
20
|
12,311
|
37
|
38,185
|
-25,874
|
5,200
|
26,010
|
|
|
3/30/2026
|
5.00
|
11
|
11,329
|
32
|
40,883
|
-29,554
|
0
|
0
|
|
|
3/27/2026
|
5.00
|
26
|
12,091
|
41
|
41,494
|
-29,403
|
900
|
4,490
|
|
|
3/26/2026
|
5.10
|
19
|
13,820
|
38
|
66,397
|
-52,577
|
5,500
|
27,790
|
|
|
3/25/2026
|
4.90
|
29
|
11,025
|
51
|
46,137
|
-35,112
|
2,100
|
10,490
|
|
|
3/24/2026
|
5.10
|
22
|
7,055
|
50
|
26,009
|
-18,954
|
1,100
|
5,470
|
|
|
3/23/2026
|
4.80
|
24
|
14,032
|
44
|
26,188
|
-12,156
|
5,400
|
26,550
|
|
|
3/20/2026
|
4.90
|
32
|
12,711
|
63
|
42,279
|
-29,568
|
4,400
|
21,290
|
|
|
3/19/2026
|
4.80
|
19
|
11,824
|
24
|
18,246
|
-6,422
|
1,100
|
5,290
|
|
|
3/18/2026
|
5.00
|
51
|
25,900
|
43
|
34,791
|
-8,891
|
12,300
|
59,090
|
|
|
3/17/2026
|
5.00
|
21
|
16,945
|
38
|
38,354
|
-21,409
|
12,200
|
61,020
|
|
|
3/16/2026
|
5.10
|
29
|
20,073
|
37
|
54,196
|
-34,123
|
3,800
|
19,090
|
|
|
Page 1 of 2 Next>
|
|
|