|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.20
|
0
|
7,600
|
0
|
9,200
|
-1,600
|
0
|
0
|
|
|
6/22/2026
|
4.20
|
17
|
12,313
|
24
|
12,523
|
-210
|
5,500
|
23,100
|
|
|
6/19/2026
|
4.30
|
31
|
309,185
|
36
|
302,738
|
6,447
|
281,500
|
1,182,460
|
|
|
6/18/2026
|
4.20
|
17
|
17,516
|
29
|
25,244
|
-7,728
|
1,000
|
4,200
|
|
|
6/17/2026
|
4.20
|
34
|
23,775
|
51
|
38,852
|
-15,077
|
7,200
|
30,710
|
|
|
6/16/2026
|
4.30
|
36
|
29,750
|
40
|
28,343
|
1,407
|
11,900
|
50,500
|
|
|
6/15/2026
|
4.30
|
24
|
12,232
|
23
|
12,242
|
-10
|
5,300
|
22,180
|
|
|
6/12/2026
|
4.20
|
23
|
2,370
|
28
|
24,565
|
-22,195
|
700
|
2,980
|
|
|
6/11/2026
|
4.10
|
35
|
39,697
|
23
|
9,619
|
30,078
|
1,500
|
6,120
|
|
|
6/10/2026
|
4.00
|
32
|
14,573
|
40
|
18,985
|
-4,412
|
2,300
|
9,430
|
|
|
6/9/2026
|
4.20
|
30
|
9,523
|
37
|
14,393
|
-4,870
|
1,400
|
5,800
|
|
|
6/8/2026
|
4.20
|
18
|
4,598
|
47
|
29,083
|
-24,485
|
800
|
3,390
|
|
|
6/5/2026
|
4.10
|
13
|
3,883
|
44
|
23,766
|
-19,883
|
1,200
|
5,020
|
|
|
6/4/2026
|
4.30
|
16
|
3,724
|
33
|
16,907
|
-13,183
|
300
|
1,270
|
|
|
6/3/2026
|
4.10
|
34
|
10,959
|
32
|
11,372
|
-413
|
4,300
|
17,780
|
|
|
6/2/2026
|
4.10
|
27
|
10,567
|
26
|
22,445
|
-11,878
|
2,700
|
11,070
|
|
|
6/1/2026
|
4.20
|
29
|
12,337
|
30
|
16,746
|
-4,409
|
4,100
|
17,420
|
|
|
5/29/2026
|
4.10
|
35
|
160,403
|
30
|
165,207
|
-4,804
|
152,800
|
626,550
|
|
|
5/28/2026
|
4.20
|
30
|
15,254
|
26
|
19,661
|
-4,407
|
2,400
|
9,850
|
|
|
5/27/2026
|
4.20
|
32
|
14,207
|
35
|
17,813
|
-3,606
|
3,900
|
16,570
|
|
|
Page 1 of 2 Next>
|
|
|