|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
7.90
|
11
|
5,570
|
16
|
10,892
|
-5,322
|
0
|
0
|
|
|
11/20/2024
|
7.90
|
15
|
4,959
|
17
|
7,558
|
-2,599
|
600
|
4,740
|
|
|
11/19/2024
|
8.10
|
13
|
4,945
|
20
|
27,742
|
-22,797
|
0
|
0
|
|
|
11/18/2024
|
8.00
|
25
|
20,609
|
40
|
61,639
|
-41,030
|
12,800
|
103,200
|
|
|
11/15/2024
|
8.50
|
26
|
22,516
|
43
|
57,758
|
-35,242
|
13,200
|
108,300
|
|
|
11/14/2024
|
8.30
|
22
|
11,305
|
41
|
43,599
|
-32,294
|
1,700
|
14,260
|
|
|
11/13/2024
|
8.50
|
37
|
24,384
|
46
|
49,412
|
-25,028
|
11,900
|
97,740
|
|
|
11/12/2024
|
8.20
|
40
|
28,774
|
60
|
66,464
|
-37,690
|
11,500
|
95,810
|
|
|
11/11/2024
|
7.80
|
28
|
10,649
|
18
|
11,263
|
-614
|
400
|
3,100
|
|
|
11/8/2024
|
8.20
|
34
|
22,773
|
46
|
23,453
|
-680
|
13,700
|
104,690
|
|
|
11/7/2024
|
8.40
|
20
|
13,017
|
37
|
35,484
|
-22,467
|
1,700
|
14,560
|
|
|
11/6/2024
|
8.60
|
68
|
43,850
|
72
|
63,153
|
-19,303
|
30,000
|
258,790
|
|
|
11/5/2024
|
7.70
|
15
|
8,919
|
36
|
35,359
|
-26,440
|
2,200
|
16,930
|
|
|
11/4/2024
|
7.50
|
31
|
11,099
|
27
|
10,519
|
580
|
1,800
|
13,900
|
|
|
11/1/2024
|
8.20
|
58
|
43,000
|
42
|
40,902
|
2,098
|
9,100
|
66,050
|
|
|
10/31/2024
|
7.70
|
20
|
40,529
|
28
|
38,133
|
2,396
|
1,000
|
7,670
|
|
|
10/30/2024
|
8.00
|
28
|
57,044
|
45
|
55,459
|
1,585
|
17,800
|
144,310
|
|
|
10/29/2024
|
8.00
|
51
|
39,910
|
43
|
48,898
|
-8,988
|
19,500
|
158,210
|
|
|
10/28/2024
|
7.90
|
85
|
102,527
|
75
|
88,287
|
14,240
|
61,100
|
456,550
|
|
|
10/25/2024
|
7.00
|
55
|
52,168
|
35
|
21,643
|
30,525
|
8,400
|
58,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|