|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
4.00
|
19
|
17,715
|
16
|
9,550
|
8,165
|
2,200
|
8,800
|
|
|
9/16/2026
|
3.90
|
22
|
42,502
|
29
|
15,527
|
26,975
|
1,500
|
5,520
|
|
|
9/15/2026
|
3.90
|
17
|
11,136
|
30
|
13,768
|
-2,632
|
1,000
|
3,960
|
|
|
9/14/2026
|
4.00
|
14
|
17,557
|
25
|
20,297
|
-2,740
|
0
|
0
|
|
|
9/11/2026
|
4.00
|
11
|
13,874
|
22
|
11,371
|
2,503
|
0
|
0
|
|
|
9/10/2026
|
4.00
|
12
|
2,448
|
26
|
13,381
|
-10,933
|
600
|
2,370
|
|
|
9/9/2026
|
3.90
|
15
|
2,567
|
23
|
5,189
|
-2,622
|
400
|
1,590
|
|
|
9/8/2026
|
3.90
|
19
|
4,938
|
37
|
19,537
|
-14,599
|
2,200
|
8,630
|
|
|
9/7/2026
|
4.20
|
11
|
3,935
|
31
|
17,782
|
-13,847
|
100
|
420
|
|
|
9/4/2026
|
4.00
|
14
|
5,151
|
21
|
10,021
|
-4,870
|
1,400
|
5,490
|
|
|
9/3/2026
|
4.00
|
9
|
2,179
|
18
|
13,333
|
-11,154
|
400
|
1,600
|
|
|
8/28/2026
|
4.00
|
15
|
10,979
|
21
|
7,845
|
3,134
|
400
|
1,600
|
|
|
8/27/2026
|
4.10
|
34
|
16,979
|
26
|
10,662
|
6,317
|
1,600
|
6,340
|
|
|
8/26/2026
|
4.00
|
17
|
13,646
|
37
|
15,138
|
-1,492
|
2,200
|
8,810
|
|
|
8/25/2026
|
4.10
|
8
|
4,199
|
23
|
12,252
|
-8,053
|
100
|
410
|
|
|
8/24/2026
|
4.10
|
12
|
13,192
|
35
|
25,870
|
-12,678
|
500
|
2,060
|
|
|
8/21/2026
|
4.10
|
8
|
6,066
|
25
|
19,400
|
-13,334
|
0
|
0
|
|
|
8/20/2026
|
4.10
|
11
|
4,301
|
33
|
16,283
|
-11,982
|
400
|
1,630
|
|
|
8/19/2026
|
4.10
|
10
|
4,463
|
22
|
8,869
|
-4,406
|
0
|
0
|
|
|
8/18/2026
|
4.10
|
12
|
2,890
|
27
|
9,850
|
-6,960
|
100
|
410
|
|
|
Page 1 of 1
|
|
|