|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.60
|
22
|
9,673
|
7
|
8,900
|
773
|
4,000
|
18,400
|
|
|
2/12/2026
|
4.70
|
27
|
24,657
|
16
|
15,300
|
9,357
|
4,400
|
20,410
|
|
|
2/11/2026
|
4.70
|
18
|
9,138
|
18
|
15,527
|
-6,389
|
4,700
|
22,230
|
|
|
2/10/2026
|
4.70
|
18
|
2,695
|
18
|
11,832
|
-9,137
|
700
|
3,310
|
|
|
2/9/2026
|
4.70
|
16
|
3,416
|
15
|
7,808
|
-4,392
|
200
|
950
|
|
|
2/6/2026
|
4.70
|
31
|
8,528
|
16
|
17,160
|
-8,632
|
1,000
|
4,710
|
|
|
2/5/2026
|
4.80
|
42
|
19,012
|
19
|
14,095
|
4,917
|
4,500
|
21,140
|
|
|
2/4/2026
|
4.70
|
43
|
14,345
|
23
|
32,802
|
-18,457
|
5,300
|
25,080
|
|
|
2/3/2026
|
4.90
|
53
|
14,954
|
33
|
38,555
|
-23,601
|
7,600
|
36,070
|
|
|
2/2/2026
|
5.00
|
23
|
6,954
|
21
|
25,488
|
-18,534
|
2,300
|
11,470
|
|
|
1/30/2026
|
4.90
|
32
|
20,668
|
16
|
14,900
|
5,768
|
4,400
|
21,170
|
|
|
1/29/2026
|
4.80
|
30
|
12,897
|
25
|
36,549
|
-23,652
|
2,100
|
10,210
|
|
|
1/28/2026
|
4.80
|
48
|
18,974
|
30
|
18,999
|
-25
|
8,800
|
42,350
|
|
|
1/27/2026
|
5.00
|
14
|
4,029
|
10
|
8,400
|
-4,371
|
0
|
0
|
|
|
1/26/2026
|
5.00
|
21
|
7,113
|
19
|
36,575
|
-29,462
|
1,200
|
6,000
|
|
|
1/23/2026
|
5.10
|
15
|
2,614
|
17
|
22,400
|
-19,786
|
0
|
0
|
|
|
1/22/2026
|
5.10
|
22
|
5,738
|
24
|
23,496
|
-17,758
|
200
|
1,010
|
|
|
1/21/2026
|
5.00
|
23
|
16,425
|
31
|
27,300
|
-10,875
|
6,600
|
33,620
|
|
|
1/20/2026
|
5.00
|
38
|
20,129
|
21
|
28,100
|
-7,971
|
4,900
|
24,470
|
|
|
1/19/2026
|
4.90
|
33
|
24,190
|
29
|
21,615
|
2,575
|
8,900
|
44,220
|
|
|
Page 1 of 2 Next>
|
|
|