|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
5.90
|
219
|
201,942
|
85
|
182,701
|
19,241
|
126,500
|
725,650
|
|
|
8/1/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
43,000
|
252,750
|
|
|
7/31/2025
|
6.20
|
77
|
58,309
|
42
|
53,010
|
5,299
|
10,600
|
65,260
|
|
|
7/30/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
44,800
|
266,930
|
|
|
7/29/2025
|
6.20
|
167
|
110,438
|
70
|
125,395
|
-14,957
|
54,600
|
334,320
|
|
|
7/28/2025
|
6.40
|
119
|
85,272
|
75
|
151,300
|
-66,028
|
38,300
|
242,230
|
|
|
7/25/2025
|
6.30
|
107
|
101,542
|
55
|
74,720
|
26,822
|
30,800
|
197,980
|
|
|
7/24/2025
|
6.60
|
329
|
364,309
|
108
|
333,009
|
31,300
|
260,500
|
1,686,640
|
|
|
7/23/2025
|
7.40
|
33
|
13,099
|
61
|
89,682
|
-76,583
|
4,400
|
33,050
|
|
|
7/22/2025
|
7.70
|
41
|
99,034
|
62
|
63,698
|
35,336
|
24,900
|
186,950
|
|
|
7/21/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
80,400
|
604,640
|
|
|
7/18/2025
|
7.50
|
95
|
96,213
|
78
|
67,887
|
28,326
|
38,000
|
273,600
|
|
|
7/17/2025
|
7.30
|
77
|
65,560
|
81
|
82,841
|
-17,281
|
23,100
|
170,970
|
|
|
7/16/2025
|
7.50
|
42
|
46,144
|
84
|
103,070
|
-56,926
|
30,300
|
227,500
|
|
|
7/15/2025
|
7.30
|
58
|
79,947
|
104
|
89,979
|
-10,032
|
34,900
|
259,870
|
|
|
7/14/2025
|
7.30
|
83
|
128,588
|
100
|
137,932
|
-9,344
|
62,200
|
452,550
|
|
|
7/11/2025
|
7.00
|
84
|
138,334
|
118
|
166,817
|
-28,483
|
107,900
|
741,870
|
|
|
7/10/2025
|
6.80
|
97
|
88,175
|
87
|
140,083
|
-51,908
|
46,000
|
318,310
|
|
|
7/9/2025
|
6.90
|
136
|
159,778
|
145
|
165,040
|
-5,262
|
68,900
|
479,580
|
|
|
7/8/2025
|
7.20
|
118
|
1,108,381
|
135
|
813,354
|
295,027
|
767,400
|
5,545,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|