|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
4.00
|
15
|
18,053
|
30
|
33,861
|
-15,808
|
2,200
|
8,490
|
|
|
10/16/2026
|
3.90
|
14
|
27,219
|
31
|
26,078
|
1,141
|
10,200
|
39,780
|
|
|
10/15/2026
|
4.00
|
14
|
10,765
|
43
|
14,671
|
-3,906
|
200
|
770
|
|
|
10/14/2026
|
4.00
|
30
|
15,601
|
40
|
13,930
|
1,671
|
1,000
|
3,880
|
|
|
10/13/2026
|
4.00
|
11
|
11,671
|
25
|
12,237
|
-566
|
100
|
400
|
|
|
10/12/2026
|
3.80
|
17
|
10,537
|
35
|
12,214
|
-1,677
|
1,800
|
6,840
|
|
|
10/9/2026
|
3.90
|
7
|
3,703
|
20
|
9,905
|
-6,202
|
600
|
2,250
|
|
|
10/8/2026
|
3.90
|
12
|
6,072
|
20
|
12,728
|
-6,656
|
2,700
|
10,530
|
|
|
10/7/2026
|
3.90
|
13
|
7,013
|
29
|
16,449
|
-9,436
|
2,500
|
9,810
|
|
|
10/6/2026
|
3.80
|
7
|
11,401
|
12
|
4,666
|
6,735
|
0
|
0
|
|
|
10/5/2026
|
3.80
|
12
|
8,909
|
26
|
11,344
|
-2,435
|
900
|
3,400
|
|
|
10/2/2026
|
3.90
|
5
|
2,234
|
19
|
20,288
|
-18,054
|
0
|
0
|
|
|
10/1/2026
|
3.90
|
13
|
10,834
|
12
|
3,595
|
7,239
|
100
|
390
|
|
|
9/30/2026
|
3.80
|
14
|
9,877
|
19
|
9,257
|
620
|
1,200
|
4,580
|
|
|
9/29/2026
|
3.80
|
10
|
10,031
|
21
|
8,814
|
1,217
|
300
|
1,150
|
|
|
9/28/2026
|
3.70
|
14
|
14,615
|
14
|
9,320
|
5,295
|
300
|
1,140
|
|
|
9/25/2026
|
3.90
|
24
|
24,811
|
28
|
15,354
|
9,457
|
3,200
|
11,710
|
|
|
9/24/2026
|
4.00
|
8
|
4,146
|
17
|
9,748
|
-5,602
|
2,300
|
8,400
|
|
|
9/23/2026
|
4.00
|
3
|
1,406
|
24
|
14,729
|
-13,323
|
0
|
0
|
|
|
9/22/2026
|
4.00
|
14
|
5,428
|
23
|
16,118
|
-10,690
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|