|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
4.10
|
15
|
16,672
|
38
|
30,863
|
-14,191
|
13,500
|
55,350
|
|
|
8/6/2026
|
4.00
|
14
|
11,502
|
42
|
19,289
|
-7,787
|
2,500
|
10,690
|
|
|
8/5/2026
|
4.20
|
7
|
2,389
|
29
|
10,975
|
-8,586
|
1,100
|
4,620
|
|
|
8/4/2026
|
4.20
|
3
|
502
|
24
|
10,912
|
-10,410
|
0
|
0
|
|
|
8/3/2026
|
4.20
|
7
|
703
|
27
|
16,249
|
-15,546
|
0
|
0
|
|
|
7/31/2026
|
4.20
|
3
|
605
|
30
|
8,703
|
-8,098
|
0
|
0
|
|
|
7/30/2026
|
4.20
|
7
|
1,504
|
24
|
13,439
|
-11,935
|
200
|
830
|
|
|
7/29/2026
|
4.20
|
9
|
1,688
|
25
|
10,846
|
-9,158
|
400
|
1,650
|
|
|
7/28/2026
|
4.20
|
4
|
502
|
33
|
13,538
|
-13,036
|
100
|
420
|
|
|
7/27/2026
|
4.30
|
12
|
1,657
|
39
|
26,611
|
-24,954
|
800
|
3,450
|
|
|
7/24/2026
|
4.00
|
17
|
35,526
|
11
|
5,669
|
29,857
|
3,600
|
14,400
|
|
|
7/23/2026
|
4.00
|
31
|
101,722
|
14
|
6,936
|
94,786
|
4,300
|
15,240
|
|
|
7/22/2026
|
3.60
|
23
|
37,618
|
24
|
33,952
|
3,666
|
22,800
|
82,310
|
|
|
7/21/2026
|
4.00
|
8
|
1,895
|
21
|
11,560
|
-9,665
|
800
|
3,180
|
|
|
7/20/2026
|
4.00
|
9
|
9,600
|
16
|
7,864
|
1,736
|
0
|
0
|
|
|
7/17/2026
|
4.00
|
15
|
4,942
|
14
|
3,197
|
1,745
|
700
|
2,800
|
|
|
7/16/2026
|
4.10
|
14
|
34,717
|
21
|
6,227
|
28,490
|
500
|
2,050
|
|
|
7/15/2026
|
4.10
|
22
|
67,020
|
18
|
21,376
|
45,644
|
300
|
1,230
|
|
|
7/14/2026
|
4.00
|
21
|
64,994
|
33
|
9,467
|
55,527
|
900
|
3,620
|
|
|
7/13/2026
|
4.10
|
16
|
81,640
|
24
|
12,553
|
69,087
|
200
|
810
|
|
|
Page 1 of 2 Next>
|
|
|