Saturday, October 18, 2025 9:11:19 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Additives and Petroleum Products Joint Stock Company (APP : UPCOM)
Basic Materials : Commodity Chemicals
5.50 -0.10/-1.79%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 5.50 31 16,028 39 49,157 -33,129 3,800 20,960
10/16/2025 5.60 21 11,697 36 27,325 -15,628 2,100 11,760
10/15/2025 5.70 20 13,949 49 56,950 -43,001 1,100 6,070
10/14/2025 5.60 22 9,720 43 41,889 -32,169 600 3,370
10/13/2025 5.60 38 27,616 39 38,785 -11,169 13,200 73,370
10/10/2025 5.70 36 17,116 46 41,059 -23,943 7,600 42,950
10/9/2025 5.70 36 27,658 48 39,603 -11,945 5,700 32,230
10/8/2025 5.70 15 10,505 43 41,999 -31,494 700 3,970
10/7/2025 5.70 21 18,111 54 63,103 -44,992 2,900 16,480
10/6/2025 5.70 38 21,469 36 46,979 -25,510 8,700 48,680
10/3/2025 5.50 39 31,126 26 29,715 1,411 6,600 36,310
10/2/2025 5.60 39 51,605 33 43,809 7,796 16,900 93,660
10/1/2025 5.60 43 30,609 30 34,399 -3,790 12,000 67,200
9/30/2025 5.70 36 23,218 36 37,183 -13,965 2,900 16,440
9/29/2025 5.60 28 16,948 48 49,882 -32,934 7,300 40,880
9/26/2025 5.70 33 42,788 36 37,599 5,189 6,000 34,200
9/25/2025 5.60 40 53,354 28 40,999 12,355 4,700 26,470
9/24/2025 5.60 51 46,512 31 55,485 -8,973 21,200 118,720
9/23/2025 5.70 45 39,985 47 66,872 -26,887 14,500 81,560
9/22/2025 5.60 34 31,888 33 33,372 -1,484 4,200 23,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.