|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
5.20
|
29
|
9,615
|
29
|
25,601
|
-15,986
|
2,300
|
11,980
|
|
|
12/11/2025
|
5.20
|
29
|
12,510
|
34
|
32,002
|
-19,492
|
2,100
|
10,980
|
|
|
12/10/2025
|
5.40
|
27
|
18,992
|
32
|
59,951
|
-40,959
|
200
|
1,080
|
|
|
12/9/2025
|
5.30
|
45
|
23,906
|
23
|
28,601
|
-4,695
|
3,400
|
17,600
|
|
|
12/8/2025
|
5.20
|
38
|
26,546
|
20
|
31,274
|
-4,728
|
7,300
|
38,680
|
|
|
12/5/2025
|
5.30
|
26
|
11,068
|
28
|
45,691
|
-34,623
|
2,600
|
13,780
|
|
|
12/4/2025
|
5.40
|
29
|
10,899
|
31
|
47,991
|
-37,092
|
3,200
|
17,020
|
|
|
12/3/2025
|
5.40
|
25
|
13,073
|
24
|
35,066
|
-21,993
|
600
|
3,190
|
|
|
12/2/2025
|
5.20
|
47
|
36,940
|
39
|
65,273
|
-28,333
|
11,000
|
57,300
|
|
|
12/1/2025
|
5.30
|
34
|
24,673
|
22
|
40,288
|
-15,615
|
500
|
2,650
|
|
|
11/28/2025
|
5.40
|
27
|
21,926
|
30
|
45,489
|
-23,563
|
2,100
|
11,340
|
|
|
11/27/2025
|
5.40
|
45
|
22,910
|
28
|
39,500
|
-16,590
|
2,300
|
12,160
|
|
|
11/26/2025
|
5.30
|
38
|
14,524
|
31
|
60,098
|
-45,574
|
2,500
|
13,180
|
|
|
11/25/2025
|
5.20
|
50
|
25,280
|
30
|
43,204
|
-17,924
|
2,600
|
13,720
|
|
|
11/24/2025
|
5.30
|
53
|
43,134
|
35
|
53,500
|
-10,366
|
12,700
|
67,330
|
|
|
11/21/2025
|
5.40
|
27
|
15,235
|
30
|
47,222
|
-31,987
|
2,700
|
14,580
|
|
|
11/20/2025
|
5.40
|
92
|
72,248
|
46
|
57,320
|
14,928
|
20,800
|
111,300
|
|
|
11/19/2025
|
5.40
|
72
|
49,732
|
54
|
80,709
|
-30,977
|
29,600
|
159,850
|
|
|
11/18/2025
|
5.60
|
27
|
15,746
|
33
|
75,281
|
-59,535
|
200
|
1,120
|
|
|
11/17/2025
|
5.50
|
44
|
26,423
|
57
|
101,508
|
-75,085
|
7,200
|
39,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|