|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
5.50
|
31
|
16,028
|
39
|
49,157
|
-33,129
|
3,800
|
20,960
|
|
|
10/16/2025
|
5.60
|
21
|
11,697
|
36
|
27,325
|
-15,628
|
2,100
|
11,760
|
|
|
10/15/2025
|
5.70
|
20
|
13,949
|
49
|
56,950
|
-43,001
|
1,100
|
6,070
|
|
|
10/14/2025
|
5.60
|
22
|
9,720
|
43
|
41,889
|
-32,169
|
600
|
3,370
|
|
|
10/13/2025
|
5.60
|
38
|
27,616
|
39
|
38,785
|
-11,169
|
13,200
|
73,370
|
|
|
10/10/2025
|
5.70
|
36
|
17,116
|
46
|
41,059
|
-23,943
|
7,600
|
42,950
|
|
|
10/9/2025
|
5.70
|
36
|
27,658
|
48
|
39,603
|
-11,945
|
5,700
|
32,230
|
|
|
10/8/2025
|
5.70
|
15
|
10,505
|
43
|
41,999
|
-31,494
|
700
|
3,970
|
|
|
10/7/2025
|
5.70
|
21
|
18,111
|
54
|
63,103
|
-44,992
|
2,900
|
16,480
|
|
|
10/6/2025
|
5.70
|
38
|
21,469
|
36
|
46,979
|
-25,510
|
8,700
|
48,680
|
|
|
10/3/2025
|
5.50
|
39
|
31,126
|
26
|
29,715
|
1,411
|
6,600
|
36,310
|
|
|
10/2/2025
|
5.60
|
39
|
51,605
|
33
|
43,809
|
7,796
|
16,900
|
93,660
|
|
|
10/1/2025
|
5.60
|
43
|
30,609
|
30
|
34,399
|
-3,790
|
12,000
|
67,200
|
|
|
9/30/2025
|
5.70
|
36
|
23,218
|
36
|
37,183
|
-13,965
|
2,900
|
16,440
|
|
|
9/29/2025
|
5.60
|
28
|
16,948
|
48
|
49,882
|
-32,934
|
7,300
|
40,880
|
|
|
9/26/2025
|
5.70
|
33
|
42,788
|
36
|
37,599
|
5,189
|
6,000
|
34,200
|
|
|
9/25/2025
|
5.60
|
40
|
53,354
|
28
|
40,999
|
12,355
|
4,700
|
26,470
|
|
|
9/24/2025
|
5.60
|
51
|
46,512
|
31
|
55,485
|
-8,973
|
21,200
|
118,720
|
|
|
9/23/2025
|
5.70
|
45
|
39,985
|
47
|
66,872
|
-26,887
|
14,500
|
81,560
|
|
|
9/22/2025
|
5.60
|
34
|
31,888
|
33
|
33,372
|
-1,484
|
4,200
|
23,820
|
|
|
Page 1 of 2 Next>
|
|
|