|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
4.20
|
0
|
6,700
|
0
|
16,100
|
-9,400
|
500
|
2,080
|
|
|
5/21/2026
|
4.20
|
44
|
24,061
|
22
|
27,340
|
-3,279
|
12,600
|
51,920
|
|
|
5/20/2026
|
4.30
|
12
|
4,706
|
33
|
26,405
|
-21,699
|
2,400
|
10,270
|
|
|
5/19/2026
|
4.30
|
15
|
5,189
|
16
|
16,171
|
-10,982
|
0
|
0
|
|
|
5/18/2026
|
4.20
|
31
|
7,914
|
27
|
17,639
|
-9,725
|
4,200
|
17,880
|
|
|
5/15/2026
|
4.20
|
38
|
11,701
|
33
|
19,322
|
-7,621
|
4,700
|
19,620
|
|
|
5/14/2026
|
4.20
|
24
|
7,067
|
36
|
22,736
|
-15,669
|
1,800
|
7,820
|
|
|
5/13/2026
|
4.40
|
27
|
10,544
|
36
|
27,403
|
-16,859
|
800
|
3,510
|
|
|
5/12/2026
|
4.40
|
31
|
14,506
|
32
|
35,632
|
-21,126
|
8,500
|
35,590
|
|
|
5/11/2026
|
4.40
|
25
|
4,356
|
40
|
43,609
|
-39,253
|
1,600
|
7,250
|
|
|
5/8/2026
|
4.30
|
29
|
24,308
|
30
|
26,326
|
-2,018
|
11,200
|
48,950
|
|
|
5/7/2026
|
4.30
|
45
|
70,864
|
29
|
20,729
|
50,135
|
6,400
|
26,600
|
|
|
5/6/2026
|
4.40
|
43
|
13,461
|
37
|
22,549
|
-9,088
|
5,100
|
21,710
|
|
|
5/5/2026
|
4.30
|
28
|
14,520
|
41
|
27,821
|
-13,301
|
6,700
|
29,530
|
|
|
5/4/2026
|
4.20
|
38
|
22,182
|
20
|
25,318
|
-3,136
|
12,100
|
50,900
|
|
|
4/29/2026
|
4.20
|
55
|
20,196
|
12
|
28,504
|
-8,308
|
11,300
|
47,470
|
|
|
4/28/2026
|
4.30
|
38
|
19,183
|
26
|
32,136
|
-12,953
|
7,500
|
32,140
|
|
|
4/24/2026
|
4.30
|
32
|
14,724
|
27
|
28,389
|
-13,665
|
5,100
|
21,860
|
|
|
4/23/2026
|
4.30
|
46
|
21,890
|
36
|
37,718
|
-15,828
|
12,600
|
54,230
|
|
|
4/22/2026
|
4.40
|
28
|
18,331
|
36
|
26,965
|
-8,634
|
7,100
|
31,590
|
|
|
Page 1 of 1
|
|
|