|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
4.30
|
29
|
24,308
|
30
|
26,326
|
-2,018
|
11,200
|
48,950
|
|
|
5/7/2026
|
4.30
|
45
|
70,864
|
29
|
20,729
|
50,135
|
6,400
|
26,600
|
|
|
5/6/2026
|
4.40
|
43
|
13,461
|
37
|
22,549
|
-9,088
|
5,100
|
21,710
|
|
|
5/5/2026
|
4.30
|
28
|
14,520
|
41
|
27,821
|
-13,301
|
6,700
|
29,530
|
|
|
5/4/2026
|
4.20
|
38
|
22,182
|
20
|
25,318
|
-3,136
|
12,100
|
50,900
|
|
|
4/29/2026
|
4.20
|
55
|
20,196
|
12
|
28,504
|
-8,308
|
11,300
|
47,470
|
|
|
4/28/2026
|
4.30
|
38
|
19,183
|
26
|
32,136
|
-12,953
|
7,500
|
32,140
|
|
|
4/24/2026
|
4.30
|
32
|
14,724
|
27
|
28,389
|
-13,665
|
5,100
|
21,860
|
|
|
4/23/2026
|
4.30
|
46
|
21,890
|
36
|
37,718
|
-15,828
|
12,600
|
54,230
|
|
|
4/22/2026
|
4.40
|
28
|
18,331
|
36
|
26,965
|
-8,634
|
7,100
|
31,590
|
|
|
4/21/2026
|
4.30
|
40
|
17,383
|
27
|
27,473
|
-10,090
|
3,900
|
17,090
|
|
|
4/20/2026
|
4.60
|
56
|
38,930
|
31
|
34,942
|
3,988
|
9,300
|
40,900
|
|
|
4/17/2026
|
4.40
|
97
|
80,957
|
60
|
88,383
|
-7,426
|
41,500
|
179,660
|
|
|
4/16/2026
|
4.60
|
59
|
22,706
|
51
|
47,318
|
-24,612
|
15,000
|
69,080
|
|
|
4/15/2026
|
4.70
|
36
|
15,360
|
44
|
31,334
|
-15,974
|
2,700
|
12,810
|
|
|
4/14/2026
|
4.60
|
102
|
43,673
|
53
|
68,305
|
-24,632
|
30,000
|
139,360
|
|
|
4/13/2026
|
4.90
|
40
|
14,176
|
23
|
19,202
|
-5,026
|
2,400
|
11,440
|
|
|
4/10/2026
|
4.80
|
41
|
20,415
|
22
|
26,300
|
-5,885
|
1,700
|
8,150
|
|
|
4/9/2026
|
4.80
|
43
|
37,386
|
31
|
44,402
|
-7,016
|
3,500
|
16,760
|
|
|
Page 1 of 1
|
|
|