|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
7.50
|
35
|
7,582
|
15
|
7,500
|
82
|
2,300
|
16,590
|
|
|
12/19/2024
|
7.70
|
19
|
5,939
|
13
|
6,719
|
-780
|
200
|
1,540
|
|
|
12/18/2024
|
7.90
|
18
|
6,956
|
22
|
13,716
|
-6,760
|
800
|
6,120
|
|
|
12/17/2024
|
8.00
|
13
|
5,182
|
24
|
10,545
|
-5,363
|
2,700
|
21,500
|
|
|
12/16/2024
|
8.40
|
9
|
2,879
|
17
|
8,490
|
-5,611
|
0
|
0
|
|
|
12/13/2024
|
8.20
|
9
|
3,348
|
26
|
15,456
|
-12,108
|
500
|
4,200
|
|
|
12/12/2024
|
8.10
|
12
|
5,825
|
16
|
8,680
|
-2,855
|
200
|
1,630
|
|
|
12/11/2024
|
8.20
|
21
|
7,476
|
20
|
29,870
|
-22,394
|
1,100
|
8,720
|
|
|
12/10/2024
|
7.90
|
38
|
15,576
|
29
|
19,556
|
-3,980
|
8,300
|
65,260
|
|
|
12/9/2024
|
7.80
|
46
|
13,668
|
30
|
22,674
|
-9,006
|
8,200
|
64,570
|
|
|
12/6/2024
|
8.80
|
18
|
3,844
|
42
|
30,155
|
-26,311
|
2,400
|
21,220
|
|
|
12/5/2024
|
9.80
|
19
|
6,910
|
46
|
40,984
|
-34,074
|
5,300
|
47,110
|
|
|
12/4/2024
|
8.80
|
32
|
35,354
|
35
|
42,513
|
-7,159
|
18,800
|
167,810
|
|
|
12/3/2024
|
9.00
|
69
|
86,135
|
62
|
79,618
|
6,517
|
72,100
|
623,410
|
|
|
12/2/2024
|
8.00
|
56
|
45,533
|
59
|
78,806
|
-33,273
|
22,800
|
180,290
|
|
|
11/29/2024
|
7.60
|
17
|
15,713
|
21
|
17,848
|
-2,135
|
1,200
|
9,020
|
|
|
11/28/2024
|
7.70
|
31
|
10,774
|
35
|
51,377
|
-40,603
|
3,700
|
27,260
|
|
|
11/27/2024
|
7.60
|
30
|
19,734
|
28
|
47,371
|
-27,637
|
5,200
|
39,270
|
|
|
11/26/2024
|
7.50
|
48
|
30,101
|
33
|
36,111
|
-6,010
|
15,600
|
116,660
|
|
|
11/25/2024
|
7.90
|
8
|
3,606
|
13
|
15,912
|
-12,306
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|