|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
5.40
|
26
|
16,201
|
22
|
33,492
|
-17,291
|
800
|
4,330
|
|
|
11/6/2025
|
5.40
|
46
|
54,248
|
26
|
49,391
|
4,857
|
10,900
|
58,760
|
|
|
11/5/2025
|
5.40
|
29
|
22,801
|
25
|
40,901
|
-18,100
|
5,900
|
31,870
|
|
|
11/4/2025
|
5.50
|
45
|
34,750
|
37
|
49,244
|
-14,494
|
5,000
|
26,950
|
|
|
11/3/2025
|
5.40
|
40
|
47,081
|
41
|
56,845
|
-9,764
|
17,500
|
95,330
|
|
|
10/31/2025
|
5.50
|
25
|
11,244
|
45
|
58,435
|
-47,191
|
5,300
|
29,390
|
|
|
10/30/2025
|
5.50
|
43
|
18,526
|
36
|
72,239
|
-53,713
|
2,800
|
15,310
|
|
|
10/29/2025
|
5.50
|
27
|
12,108
|
23
|
10,813
|
1,295
|
100
|
550
|
|
|
10/28/2025
|
5.50
|
0
|
21,500
|
0
|
28,100
|
-6,600
|
7,700
|
41,300
|
|
|
10/27/2025
|
5.50
|
36
|
26,085
|
33
|
32,125
|
-6,040
|
8,700
|
47,510
|
|
|
10/24/2025
|
5.40
|
38
|
37,613
|
19
|
17,700
|
19,913
|
3,300
|
17,680
|
|
|
10/23/2025
|
5.40
|
42
|
20,656
|
28
|
14,734
|
5,922
|
6,000
|
32,450
|
|
|
10/22/2025
|
5.50
|
37
|
25,238
|
16
|
18,749
|
6,489
|
9,500
|
51,340
|
|
|
10/21/2025
|
5.40
|
35
|
19,276
|
22
|
34,908
|
-15,632
|
9,600
|
52,290
|
|
|
10/20/2025
|
5.40
|
24
|
12,577
|
33
|
41,899
|
-29,322
|
3,100
|
17,020
|
|
|
10/17/2025
|
5.50
|
31
|
16,028
|
39
|
49,157
|
-33,129
|
3,800
|
20,960
|
|
|
10/16/2025
|
5.60
|
21
|
11,697
|
36
|
27,325
|
-15,628
|
2,100
|
11,760
|
|
|
10/15/2025
|
5.70
|
20
|
13,949
|
49
|
56,950
|
-43,001
|
1,100
|
6,070
|
|
|
10/14/2025
|
5.60
|
22
|
9,720
|
43
|
41,889
|
-32,169
|
600
|
3,370
|
|
|
10/13/2025
|
5.60
|
38
|
27,616
|
39
|
38,785
|
-11,169
|
13,200
|
73,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|