Monday, September 15, 2025 10:37:00 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Additives and Petroleum Products Joint Stock Company (APP : UPCOM)
Basic Materials : Commodity Chemicals
5.70 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 5.70 46 33,621 47 47,634 -14,013 11,600 66,480
9/12/2025 5.80 54 83,097 48 41,032 42,065 9,800 55,720
9/11/2025 5.70 60 72,186 57 34,548 37,638 11,400 64,490
9/10/2025 5.70 38 44,210 37 40,249 3,961 4,800 26,930
9/9/2025 5.60 35 55,662 39 41,466 14,196 1,400 7,850
9/8/2025 5.60 55 72,900 48 58,859 14,041 8,800 50,060
9/5/2025 5.70 57 82,312 55 70,898 11,414 6,100 34,790
9/4/2025 5.80 59 54,654 59 73,601 -18,947 3,300 18,950
9/3/2025 5.70 43 34,971 48 49,921 -14,950 5,500 31,360
8/29/2025 5.70 56 35,296 64 76,973 -41,677 10,200 58,150
8/28/2025 5.70 54 43,008 61 86,348 -43,340 7,300 41,650
8/27/2025 5.80 52 35,766 62 71,455 -35,689 13,500 78,280
8/26/2025 5.70 65 61,505 63 100,345 -38,840 6,900 39,460
8/25/2025 5.80 75 51,641 59 85,034 -33,393 10,800 61,640
8/22/2025 5.70 81 81,807 71 59,422 22,385 14,800 81,860
8/21/2025 5.70 83 61,284 84 104,247 -42,963 24,700 139,110
8/20/2025 5.70 66 42,287 67 83,791 -41,504 12,500 72,250
8/19/2025 6.00 145 221,797 102 152,943 68,854 65,400 377,410
8/18/2025 5.60 106 80,708 85 91,245 -10,537 36,400 203,780
8/15/2025 5.70 107 79,587 67 131,791 -52,204 20,200 114,980
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.