|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
5.70
|
77
|
85,242
|
84
|
69,100
|
16,142
|
18,000
|
101,990
|
|
|
5/14/2025
|
5.70
|
73
|
61,153
|
73
|
99,600
|
-38,447
|
14,000
|
78,860
|
|
|
5/13/2025
|
5.80
|
111
|
132,775
|
88
|
120,300
|
12,475
|
38,400
|
217,940
|
|
|
5/12/2025
|
5.80
|
94
|
81,647
|
81
|
109,100
|
-27,453
|
37,100
|
211,700
|
|
|
5/9/2025
|
5.70
|
100
|
77,247
|
91
|
97,345
|
-20,098
|
22,100
|
124,550
|
|
|
5/8/2025
|
5.70
|
103
|
80,729
|
95
|
126,105
|
-45,376
|
20,500
|
115,480
|
|
|
5/7/2025
|
5.70
|
56
|
69,383
|
87
|
89,203
|
-19,820
|
12,500
|
72,290
|
|
|
5/6/2025
|
5.60
|
143
|
187,079
|
92
|
125,900
|
61,179
|
40,500
|
228,590
|
|
|
5/5/2025
|
5.80
|
111
|
86,956
|
108
|
133,401
|
-46,445
|
29,400
|
169,610
|
|
|
4/29/2025
|
5.80
|
59
|
77,313
|
102
|
117,220
|
-39,907
|
56,200
|
331,440
|
|
|
4/28/2025
|
5.80
|
88
|
63,750
|
82
|
104,204
|
-40,454
|
17,200
|
97,240
|
|
|
4/25/2025
|
5.70
|
128
|
107,217
|
116
|
126,300
|
-19,083
|
50,300
|
286,420
|
|
|
4/24/2025
|
5.70
|
82
|
74,970
|
78
|
102,904
|
-27,934
|
22,900
|
130,620
|
|
|
4/23/2025
|
5.80
|
119
|
83,331
|
106
|
131,904
|
-48,573
|
45,400
|
259,330
|
|
|
4/22/2025
|
5.70
|
235
|
196,630
|
152
|
227,595
|
-30,965
|
174,700
|
969,800
|
|
|
4/21/2025
|
6.00
|
170
|
127,562
|
117
|
159,822
|
-32,260
|
108,400
|
643,270
|
|
|
4/18/2025
|
6.40
|
166
|
141,512
|
92
|
68,782
|
72,730
|
53,100
|
328,620
|
|
|
4/17/2025
|
6.30
|
294
|
179,356
|
171
|
223,281
|
-43,925
|
178,900
|
1,124,840
|
|
|
4/16/2025
|
7.20
|
221
|
1,464,707
|
128
|
1,432,586
|
32,121
|
1,427,900
|
10,106,580
|
|
|
Page 1 of 1
|
|
|