|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
5.70
|
44
|
28,895
|
40
|
31,699
|
-2,804
|
4,300
|
24,440
|
|
|
9/15/2025
|
5.70
|
46
|
33,621
|
47
|
47,634
|
-14,013
|
11,600
|
66,480
|
|
|
9/12/2025
|
5.80
|
54
|
83,097
|
48
|
41,032
|
42,065
|
9,800
|
55,720
|
|
|
9/11/2025
|
5.70
|
60
|
72,186
|
57
|
34,548
|
37,638
|
11,400
|
64,490
|
|
|
9/10/2025
|
5.70
|
38
|
44,210
|
37
|
40,249
|
3,961
|
4,800
|
26,930
|
|
|
9/9/2025
|
5.60
|
35
|
55,662
|
39
|
41,466
|
14,196
|
1,400
|
7,850
|
|
|
9/8/2025
|
5.60
|
55
|
72,900
|
48
|
58,859
|
14,041
|
8,800
|
50,060
|
|
|
9/5/2025
|
5.70
|
57
|
82,312
|
55
|
70,898
|
11,414
|
6,100
|
34,790
|
|
|
9/4/2025
|
5.80
|
59
|
54,654
|
59
|
73,601
|
-18,947
|
3,300
|
18,950
|
|
|
9/3/2025
|
5.70
|
43
|
34,971
|
48
|
49,921
|
-14,950
|
5,500
|
31,360
|
|
|
8/29/2025
|
5.70
|
56
|
35,296
|
64
|
76,973
|
-41,677
|
10,200
|
58,150
|
|
|
8/28/2025
|
5.70
|
54
|
43,008
|
61
|
86,348
|
-43,340
|
7,300
|
41,650
|
|
|
8/27/2025
|
5.80
|
52
|
35,766
|
62
|
71,455
|
-35,689
|
13,500
|
78,280
|
|
|
8/26/2025
|
5.70
|
65
|
61,505
|
63
|
100,345
|
-38,840
|
6,900
|
39,460
|
|
|
8/25/2025
|
5.80
|
75
|
51,641
|
59
|
85,034
|
-33,393
|
10,800
|
61,640
|
|
|
8/22/2025
|
5.70
|
81
|
81,807
|
71
|
59,422
|
22,385
|
14,800
|
81,860
|
|
|
8/21/2025
|
5.70
|
83
|
61,284
|
84
|
104,247
|
-42,963
|
24,700
|
139,110
|
|
|
8/20/2025
|
5.70
|
66
|
42,287
|
67
|
83,791
|
-41,504
|
12,500
|
72,250
|
|
|
8/19/2025
|
6.00
|
145
|
221,797
|
102
|
152,943
|
68,854
|
65,400
|
377,410
|
|
|
8/18/2025
|
5.60
|
106
|
80,708
|
85
|
91,245
|
-10,537
|
36,400
|
203,780
|
|
|
Page 1 of 1
|
|
|