|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.00
|
0
|
4,300
|
0
|
7,800
|
-3,500
|
400
|
1,600
|
|
|
8/27/2026
|
4.10
|
34
|
16,979
|
26
|
10,662
|
6,317
|
1,600
|
6,340
|
|
|
8/26/2026
|
4.00
|
17
|
13,646
|
37
|
15,138
|
-1,492
|
2,200
|
8,810
|
|
|
8/25/2026
|
4.10
|
8
|
4,199
|
23
|
12,252
|
-8,053
|
100
|
410
|
|
|
8/24/2026
|
4.10
|
12
|
13,192
|
35
|
25,870
|
-12,678
|
500
|
2,060
|
|
|
8/21/2026
|
4.10
|
8
|
6,066
|
25
|
19,400
|
-13,334
|
0
|
0
|
|
|
8/20/2026
|
4.10
|
11
|
4,301
|
33
|
16,283
|
-11,982
|
400
|
1,630
|
|
|
8/19/2026
|
4.10
|
10
|
4,463
|
22
|
8,869
|
-4,406
|
0
|
0
|
|
|
8/18/2026
|
4.10
|
12
|
2,890
|
27
|
9,850
|
-6,960
|
100
|
410
|
|
|
8/17/2026
|
4.20
|
16
|
3,926
|
33
|
20,114
|
-16,188
|
900
|
3,600
|
|
|
8/14/2026
|
4.20
|
14
|
5,693
|
24
|
17,272
|
-11,579
|
100
|
420
|
|
|
8/13/2026
|
4.20
|
34
|
50,799
|
30
|
26,100
|
24,699
|
6,300
|
25,020
|
|
|
8/12/2026
|
4.20
|
17
|
10,105
|
41
|
34,337
|
-24,232
|
5,700
|
23,110
|
|
|
8/11/2026
|
4.20
|
22
|
3,868
|
35
|
19,118
|
-15,250
|
1,500
|
6,230
|
|
|
8/10/2026
|
4.20
|
15
|
5,612
|
30
|
20,646
|
-15,034
|
2,600
|
10,930
|
|
|
8/7/2026
|
4.10
|
15
|
16,672
|
38
|
30,863
|
-14,191
|
13,500
|
55,350
|
|
|
8/6/2026
|
4.00
|
14
|
11,502
|
42
|
19,289
|
-7,787
|
2,500
|
10,690
|
|
|
8/5/2026
|
4.20
|
7
|
2,389
|
29
|
10,975
|
-8,586
|
1,100
|
4,620
|
|
|
8/4/2026
|
4.20
|
3
|
502
|
24
|
10,912
|
-10,410
|
0
|
0
|
|
|
8/3/2026
|
4.20
|
7
|
703
|
27
|
16,249
|
-15,546
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|