|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
4.90
|
32
|
12,711
|
63
|
42,279
|
-29,568
|
4,400
|
21,290
|
|
|
3/19/2026
|
4.80
|
19
|
11,824
|
24
|
18,246
|
-6,422
|
1,100
|
5,290
|
|
|
3/18/2026
|
5.00
|
51
|
25,900
|
43
|
34,791
|
-8,891
|
12,300
|
59,090
|
|
|
3/17/2026
|
5.00
|
21
|
16,945
|
38
|
38,354
|
-21,409
|
12,200
|
61,020
|
|
|
3/16/2026
|
5.10
|
29
|
20,073
|
37
|
54,196
|
-34,123
|
3,800
|
19,090
|
|
|
3/13/2026
|
5.00
|
34
|
20,876
|
51
|
46,640
|
-25,764
|
11,500
|
58,020
|
|
|
3/12/2026
|
5.00
|
52
|
34,077
|
57
|
41,768
|
-7,691
|
7,000
|
34,570
|
|
|
3/11/2026
|
4.90
|
50
|
56,826
|
35
|
33,091
|
23,735
|
9,500
|
46,550
|
|
|
3/10/2026
|
5.20
|
63
|
42,238
|
73
|
96,180
|
-53,942
|
29,400
|
147,720
|
|
|
3/9/2026
|
5.40
|
71
|
40,673
|
105
|
110,488
|
-69,815
|
24,800
|
138,340
|
|
|
3/6/2026
|
5.60
|
73
|
45,701
|
109
|
101,829
|
-56,128
|
21,000
|
116,920
|
|
|
3/5/2026
|
5.40
|
74
|
29,427
|
111
|
120,056
|
-90,629
|
17,000
|
93,900
|
|
|
3/4/2026
|
5.90
|
197
|
177,771
|
171
|
234,419
|
-56,648
|
111,900
|
672,450
|
|
|
3/3/2026
|
6.20
|
256
|
142,181
|
102
|
127,929
|
14,252
|
83,300
|
501,140
|
|
|
3/2/2026
|
5.40
|
205
|
177,177
|
60
|
96,957
|
80,220
|
96,600
|
521,450
|
|
|
2/27/2026
|
4.70
|
31
|
28,206
|
35
|
29,579
|
-1,373
|
10,000
|
46,960
|
|
|
2/26/2026
|
4.90
|
12
|
3,417
|
22
|
13,094
|
-9,677
|
0
|
0
|
|
|
2/25/2026
|
4.90
|
16
|
3,398
|
21
|
10,702
|
-7,304
|
600
|
2,930
|
|
|
2/24/2026
|
4.90
|
22
|
4,968
|
20
|
11,105
|
-6,137
|
800
|
3,920
|
|
|
2/23/2026
|
4.90
|
26
|
20,243
|
28
|
10,928
|
9,315
|
4,900
|
24,220
|
|
|
Page 1 of 1
|
|
|