|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
5.70
|
0
|
18,600
|
0
|
73,800
|
-55,200
|
3,600
|
20,620
|
|
|
8/22/2025
|
5.70
|
81
|
81,807
|
71
|
59,422
|
22,385
|
14,800
|
81,860
|
|
|
8/21/2025
|
5.70
|
83
|
61,284
|
84
|
104,247
|
-42,963
|
24,700
|
139,110
|
|
|
8/20/2025
|
5.70
|
66
|
42,287
|
67
|
83,791
|
-41,504
|
12,500
|
72,250
|
|
|
8/19/2025
|
6.00
|
145
|
221,797
|
102
|
152,943
|
68,854
|
65,400
|
377,410
|
|
|
8/18/2025
|
5.60
|
106
|
80,708
|
85
|
91,245
|
-10,537
|
36,400
|
203,780
|
|
|
8/15/2025
|
5.70
|
107
|
79,587
|
67
|
131,791
|
-52,204
|
20,200
|
114,980
|
|
|
8/14/2025
|
5.80
|
102
|
63,865
|
41
|
58,253
|
5,612
|
6,600
|
37,970
|
|
|
8/13/2025
|
5.80
|
263
|
260,948
|
75
|
242,782
|
18,166
|
159,100
|
903,630
|
|
|
8/12/2025
|
6.00
|
80
|
59,289
|
58
|
69,362
|
-10,073
|
13,100
|
78,260
|
|
|
8/11/2025
|
5.90
|
72
|
42,065
|
56
|
67,384
|
-25,319
|
11,100
|
65,760
|
|
|
8/8/2025
|
6.00
|
141
|
122,323
|
80
|
154,607
|
-32,284
|
44,100
|
258,370
|
|
|
8/7/2025
|
6.00
|
88
|
55,606
|
60
|
79,123
|
-23,517
|
15,300
|
90,690
|
|
|
8/6/2025
|
6.00
|
115
|
136,686
|
60
|
79,200
|
57,486
|
20,700
|
123,520
|
|
|
8/5/2025
|
5.90
|
137
|
138,503
|
81
|
166,381
|
-27,878
|
46,400
|
278,060
|
|
|
8/4/2025
|
5.90
|
219
|
201,942
|
85
|
182,701
|
19,241
|
126,500
|
725,650
|
|
|
8/1/2025
|
6.10
|
133
|
85,966
|
64
|
129,219
|
-43,253
|
43,000
|
252,750
|
|
|
7/31/2025
|
6.20
|
77
|
58,309
|
42
|
53,010
|
5,299
|
10,600
|
65,260
|
|
|
7/30/2025
|
6.00
|
129
|
131,709
|
60
|
122,800
|
8,909
|
44,800
|
266,930
|
|
|
7/29/2025
|
6.20
|
167
|
110,438
|
70
|
125,395
|
-14,957
|
54,600
|
334,320
|
|
|
Page 1 of 2 Next>
|
|
|