|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
5.70
|
0
|
29,800
|
0
|
98,200
|
-68,400
|
12,100
|
67,820
|
|
|
6/4/2025
|
5.80
|
72
|
127,606
|
83
|
96,858
|
30,748
|
28,000
|
161,340
|
|
|
6/3/2025
|
5.70
|
117
|
125,020
|
82
|
108,015
|
17,005
|
32,300
|
181,250
|
|
|
6/2/2025
|
5.60
|
64
|
43,045
|
56
|
96,290
|
-53,245
|
15,900
|
88,000
|
|
|
5/30/2025
|
5.60
|
58
|
36,637
|
66
|
65,430
|
-28,793
|
10,800
|
60,530
|
|
|
5/29/2025
|
5.60
|
83
|
51,472
|
72
|
70,131
|
-18,659
|
14,500
|
81,010
|
|
|
5/28/2025
|
5.60
|
47
|
42,032
|
67
|
93,261
|
-51,229
|
4,000
|
22,550
|
|
|
5/27/2025
|
5.60
|
55
|
87,985
|
81
|
92,975
|
-4,990
|
25,500
|
143,800
|
|
|
5/26/2025
|
5.50
|
84
|
53,594
|
85
|
81,205
|
-27,611
|
19,100
|
104,710
|
|
|
5/23/2025
|
5.40
|
47
|
34,637
|
80
|
59,317
|
-24,680
|
3,400
|
18,470
|
|
|
5/22/2025
|
5.50
|
93
|
78,626
|
64
|
98,931
|
-20,305
|
26,800
|
146,490
|
|
|
5/21/2025
|
5.50
|
77
|
66,635
|
80
|
112,306
|
-45,671
|
25,600
|
140,660
|
|
|
5/20/2025
|
5.60
|
92
|
66,303
|
78
|
99,552
|
-33,249
|
25,300
|
140,260
|
|
|
5/19/2025
|
5.60
|
66
|
45,102
|
68
|
69,466
|
-24,364
|
16,900
|
94,620
|
|
|
5/16/2025
|
5.60
|
97
|
56,071
|
85
|
114,309
|
-58,238
|
19,900
|
111,190
|
|
|
5/15/2025
|
5.70
|
77
|
85,242
|
84
|
69,100
|
16,142
|
18,000
|
101,990
|
|
|
5/14/2025
|
5.70
|
73
|
61,153
|
73
|
99,600
|
-38,447
|
14,000
|
78,860
|
|
|
5/13/2025
|
5.80
|
111
|
132,775
|
88
|
120,300
|
12,475
|
38,400
|
217,940
|
|
|
5/12/2025
|
5.80
|
94
|
81,647
|
81
|
109,100
|
-27,453
|
37,100
|
211,700
|
|
|
5/9/2025
|
5.70
|
100
|
77,247
|
91
|
97,345
|
-20,098
|
22,100
|
124,550
|
|
|
Page 1 of 2 Next>
|
|
|