|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
4.00
|
21
|
64,994
|
33
|
9,467
|
55,527
|
900
|
3,620
|
|
|
7/13/2026
|
4.10
|
16
|
81,640
|
24
|
12,553
|
69,087
|
200
|
810
|
|
|
7/10/2026
|
4.00
|
24
|
43,035
|
20
|
7,828
|
35,207
|
3,500
|
14,250
|
|
|
7/9/2026
|
4.00
|
19
|
67,524
|
20
|
13,529
|
53,995
|
2,800
|
11,260
|
|
|
7/8/2026
|
4.00
|
13
|
66,313
|
30
|
14,010
|
52,303
|
1,000
|
4,000
|
|
|
7/7/2026
|
4.20
|
15
|
67,627
|
19
|
5,828
|
61,799
|
400
|
1,660
|
|
|
7/6/2026
|
4.10
|
19
|
55,495
|
28
|
12,229
|
43,266
|
2,800
|
11,510
|
|
|
7/3/2026
|
4.20
|
25
|
18,378
|
15
|
6,111
|
12,267
|
400
|
1,640
|
|
|
7/2/2026
|
4.10
|
29
|
16,528
|
24
|
14,640
|
1,888
|
300
|
1,240
|
|
|
7/1/2026
|
4.20
|
33
|
15,547
|
24
|
10,238
|
5,309
|
4,500
|
18,470
|
|
|
6/30/2026
|
4.30
|
17
|
10,018
|
28
|
11,767
|
-1,749
|
600
|
2,490
|
|
|
6/29/2026
|
4.20
|
8
|
3,460
|
25
|
7,060
|
-3,600
|
400
|
1,680
|
|
|
6/26/2026
|
4.10
|
0
|
2,600
|
0
|
8,900
|
-6,300
|
400
|
1,660
|
|
|
6/25/2026
|
4.10
|
12
|
5,304
|
21
|
13,351
|
-8,047
|
1,200
|
5,000
|
|
|
6/24/2026
|
4.20
|
10
|
3,611
|
21
|
11,259
|
-7,648
|
200
|
830
|
|
|
6/23/2026
|
4.20
|
0
|
7,600
|
0
|
9,200
|
-1,600
|
0
|
0
|
|
|
6/22/2026
|
4.20
|
17
|
12,313
|
24
|
12,523
|
-210
|
5,500
|
23,100
|
|
|
6/19/2026
|
4.30
|
31
|
309,185
|
36
|
302,738
|
6,447
|
281,500
|
1,182,460
|
|
|
6/18/2026
|
4.20
|
17
|
17,516
|
29
|
25,244
|
-7,728
|
1,000
|
4,200
|
|
|
6/17/2026
|
4.20
|
34
|
23,775
|
51
|
38,852
|
-15,077
|
7,200
|
30,710
|
|
|
Page 1 of 2 Next>
|
|
|