|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
7.00
|
41
|
315,094
|
44
|
323,916
|
-8,822
|
8,800
|
1,861,320
|
|
|
2/20/2025
|
6.60
|
45
|
20,179
|
39
|
36,560
|
-16,381
|
14,200
|
96,810
|
|
|
2/19/2025
|
6.70
|
40
|
12,276
|
29
|
33,314
|
-21,038
|
5,100
|
34,030
|
|
|
2/18/2025
|
6.90
|
25
|
10,336
|
25
|
31,210
|
-20,874
|
800
|
5,390
|
|
|
2/17/2025
|
6.90
|
47
|
27,972
|
39
|
19,432
|
8,540
|
10,500
|
71,470
|
|
|
2/14/2025
|
6.50
|
24
|
11,723
|
38
|
19,430
|
-7,707
|
1,000
|
6,510
|
|
|
2/13/2025
|
6.60
|
33
|
16,749
|
36
|
14,817
|
1,932
|
3,300
|
21,760
|
|
|
2/12/2025
|
6.50
|
36
|
23,130
|
32
|
21,400
|
1,730
|
7,900
|
51,450
|
|
|
2/11/2025
|
6.60
|
30
|
14,252
|
36
|
15,827
|
-1,575
|
2,600
|
16,790
|
|
|
2/10/2025
|
6.50
|
49
|
21,223
|
47
|
23,212
|
-1,989
|
11,500
|
73,920
|
|
|
2/7/2025
|
6.30
|
36
|
21,185
|
36
|
17,900
|
3,285
|
5,300
|
33,470
|
|
|
2/6/2025
|
6.40
|
44
|
24,992
|
42
|
22,701
|
2,291
|
9,200
|
57,930
|
|
|
2/5/2025
|
6.20
|
42
|
8,469
|
31
|
12,900
|
-4,431
|
4,700
|
29,690
|
|
|
2/4/2025
|
6.20
|
41
|
8,933
|
28
|
17,601
|
-8,668
|
4,300
|
26,400
|
|
|
2/3/2025
|
6.20
|
27
|
13,870
|
29
|
21,702
|
-7,832
|
8,400
|
52,980
|
|
|
1/24/2025
|
6.20
|
32
|
13,318
|
29
|
15,807
|
-2,489
|
3,200
|
20,090
|
|
|
1/23/2025
|
6.60
|
27
|
20,030
|
23
|
11,892
|
8,138
|
1,100
|
7,160
|
|
|
1/22/2025
|
6.40
|
38
|
15,481
|
28
|
15,232
|
249
|
4,600
|
29,540
|
|
|
Page 1 of 1
|
|
|