|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
3.60
|
0
|
14,100
|
0
|
11,700
|
2,400
|
2,200
|
7,920
|
|
|
11/6/2026
|
3.90
|
17
|
6,435
|
14
|
9,701
|
-3,266
|
1,000
|
3,780
|
|
|
11/5/2026
|
3.90
|
7
|
2,916
|
14
|
11,800
|
-8,884
|
500
|
1,930
|
|
|
11/4/2026
|
3.90
|
8
|
4,516
|
15
|
10,100
|
-5,584
|
500
|
1,930
|
|
|
11/3/2026
|
3.90
|
7
|
2,009
|
17
|
10,700
|
-8,691
|
700
|
2,680
|
|
|
11/2/2026
|
3.80
|
17
|
6,489
|
25
|
15,892
|
-9,403
|
2,700
|
10,260
|
|
|
10/30/2026
|
4.00
|
0
|
4,000
|
0
|
11,000
|
-7,000
|
0
|
0
|
|
|
10/29/2026
|
4.00
|
9
|
2,305
|
21
|
10,938
|
-8,633
|
0
|
0
|
|
|
10/28/2026
|
4.00
|
11
|
4,089
|
20
|
10,789
|
-6,700
|
0
|
0
|
|
|
10/27/2026
|
4.00
|
12
|
7,459
|
24
|
11,672
|
-4,213
|
0
|
0
|
|
|
10/26/2026
|
4.00
|
10
|
13,509
|
20
|
10,452
|
3,057
|
0
|
0
|
|
|
10/23/2026
|
4.10
|
22
|
23,968
|
35
|
24,165
|
-197
|
8,500
|
33,590
|
|
|
10/22/2026
|
3.80
|
12
|
15,818
|
25
|
14,133
|
1,685
|
900
|
3,420
|
|
|
10/21/2026
|
3.90
|
16
|
17,688
|
30
|
18,078
|
-390
|
3,500
|
13,660
|
|
|
10/20/2026
|
3.90
|
11
|
15,759
|
21
|
10,996
|
4,763
|
0
|
0
|
|
|
10/19/2026
|
4.00
|
15
|
18,053
|
30
|
33,861
|
-15,808
|
2,200
|
8,490
|
|
|
10/16/2026
|
3.90
|
14
|
27,219
|
31
|
26,078
|
1,141
|
10,200
|
39,780
|
|
|
10/15/2026
|
4.00
|
14
|
10,765
|
43
|
14,671
|
-3,906
|
200
|
770
|
|
|
10/14/2026
|
4.00
|
30
|
15,601
|
40
|
13,930
|
1,671
|
1,000
|
3,880
|
|
|
10/13/2026
|
4.00
|
11
|
11,671
|
25
|
12,237
|
-566
|
100
|
400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|