Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	7.67	1,500
8/29/2014	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	7.74	29,400
8/28/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.74	10,000
8/27/2014	-0.70 / -5.30%	12.50	13.10	12.50	12.50	12.50	7.74	5,000
8/26/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.17	4,680
8/25/2014	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.17	500
8/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	3,400
8/21/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	4,010
8/20/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	3
8/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	87
8/18/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	1,000
8/15/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	100
8/14/2014	0.00 / 0.00%	13.00	13.00	12.60	13.00	13.00	8.05	2,600
8/13/2014	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	8.05	300
8/12/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.74	0
8/11/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.74	0
8/8/2014	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	7.74	1,000
8/7/2014	+0.90 / +7.38%	13.10	13.10	13.10	13.10	13.10	8.11	2,000
8/6/2014	-0.40 / -3.17%	12.00	12.80	12.00	12.20	12.20	7.55	6,500
8/5/2014	-0.20 / -1.56%	13.00	13.10	12.00	12.60	12.60	7.80	4,800
8/4/2014	+0.30 / +2.40%	12.70	12.80	12.70	12.80	12.80	7.92	2,700
8/1/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.74	0
7/31/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.74	0
7/30/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.74	2,700
7/29/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.74	0
7/28/2014	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	7.74	2,300
7/25/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.80	0
7/24/2014	+0.30 / +2.44%	12.50	12.60	12.50	12.60	12.60	7.80	2,000
7/23/2014	-0.30 / -2.38%	12.80	13.00	12.30	12.30	12.30	7.61	5,100
7/22/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.80	0

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	3,368,300	8.23	2.36%
ABS	172,700	2.95	-1.34%
APC	1,200	7.60	0.00%
APH	543,900	6.69	1.67%
BMP	102,200	169.00	-0.59%
BRC	100	12.90	0.00%
BRR	0	18.50	0.00%