Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	+0.20 / +3.23%	6.50	6.50	5.60	6.40	6.30	6.40	1,200
9/28/2022	-0.50 / -7.69%	6.50	6.50	5.90	6.00	6.20	6.00	400
9/27/2022	+0.70 / +11.86%	6.70	6.70	5.70	6.60	6.50	6.60	700
9/26/2022	-0.90 / -13.24%	5.90	5.90	5.90	5.90	5.90	5.90	1,900
9/23/2022	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	200
9/22/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/21/2022	+0.80 / +13.56%	5.60	6.70	5.60	6.70	6.40	6.70	3,800
9/20/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	400
9/19/2022	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	100
9/16/2022	+0.40 / +6.35%	6.00	6.70	6.00	6.70	6.10	6.70	900
9/15/2022	-0.20 / -3.03%	6.20	6.40	6.20	6.40	6.30	6.40	6,500
9/14/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
9/13/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
9/12/2022	+0.50 / +7.94%	6.70	6.80	6.30	6.80	6.60	6.80	7,000
9/9/2022	-0.90 / -12.86%	6.90	6.90	6.10	6.10	6.30	6.10	400
9/8/2022	+0.80 / +12.90%	7.00	7.00	6.90	7.00	7.00	7.00	1,800
9/7/2022	0.00 / 0.00%	6.20	6.80	6.00	6.80	6.20	6.80	1,900
9/6/2022	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	500
9/5/2022	-0.10 / -1.43%	6.90	7.00	6.90	6.90	7.00	6.90	1,400
8/31/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
8/30/2022	+0.10 / +1.56%	6.40	7.10	6.40	6.50	7.00	6.50	1,800
8/29/2022	-0.90 / -12.50%	7.50	7.50	6.30	6.30	6.40	6.30	3,600
8/26/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/25/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	400
8/24/2022	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	7.10	1,400
8/23/2022	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.10	7.20	2,300
8/22/2022	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.90	6.80	200
8/19/2022	0.00 / 0.00%	7.10	7.50	7.10	7.10	7.20	7.10	1,900
8/18/2022	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	600
8/17/2022	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.20	7.30	2,500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%