|
Closing price on 9/28/2022
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
5.90 |
| Volume |
400 |
| Split-adjusted Price |
6.00 |
|
|
APP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
-0.50 / -7.69%
|
6.50
|
6.50
|
5.90
|
6.00
|
6.20
|
6.00
|
400
|
|
|
9/27/2022
|
+0.70 / +11.86%
|
6.70
|
6.70
|
5.70
|
6.60
|
6.50
|
6.60
|
700
|
|
|
9/26/2022
|
-0.90 / -13.24%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,900
|
|
|
9/23/2022
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
9/21/2022
|
+0.80 / +13.56%
|
5.60
|
6.70
|
5.60
|
6.70
|
6.40
|
6.70
|
3,800
|
|
|
9/20/2022
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
400
|
|
|
9/19/2022
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
9/16/2022
|
+0.40 / +6.35%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.10
|
6.70
|
900
|
|
|
9/15/2022
|
-0.20 / -3.03%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
6,500
|
|
|
9/14/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
9/12/2022
|
+0.50 / +7.94%
|
6.70
|
6.80
|
6.30
|
6.80
|
6.60
|
6.80
|
7,000
|
|
|
9/9/2022
|
-0.90 / -12.86%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.30
|
6.10
|
400
|
|
|
9/8/2022
|
+0.80 / +12.90%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
1,800
|
|
|
9/7/2022
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.00
|
6.80
|
6.20
|
6.80
|
1,900
|
|
|
9/6/2022
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
9/5/2022
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
1,400
|
|
|
8/31/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
8/30/2022
|
+0.10 / +1.56%
|
6.40
|
7.10
|
6.40
|
6.50
|
7.00
|
6.50
|
1,800
|
|
|
8/29/2022
|
-0.90 / -12.50%
|
7.50
|
7.50
|
6.30
|
6.30
|
6.40
|
6.30
|
3,600
|
|
|
8/26/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
400
|
|
|
8/24/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.20
|
7.10
|
1,400
|
|
|
8/23/2022
|
+0.30 / +4.35%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.10
|
7.20
|
2,300
|
|
|
8/22/2022
|
-0.40 / -5.56%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
200
|
|
|
8/19/2022
|
0.00 / 0.00%
|
7.10
|
7.50
|
7.10
|
7.10
|
7.20
|
7.10
|
1,900
|
|
|
8/18/2022
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
600
|
|
|
8/17/2022
|
+0.30 / +4.29%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.20
|
7.30
|
2,500
|
|
|
8/16/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
5,000
|
|
|