Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	+0.50 / +7.94%	6.30	6.80	5.80	6.80	6.40	6.80	35,600
9/15/2023	+0.80 / +14.29%	5.60	6.40	5.60	6.40	6.30	6.40	15,100
9/14/2023	-0.80 / -12.50%	6.00	6.00	5.50	5.60	5.60	5.60	21,300
9/13/2023	-1.00 / -13.70%	7.70	7.70	6.30	6.30	6.40	6.30	21,600
9/12/2023	+0.30 / +4.55%	6.80	7.50	6.80	6.90	7.30	6.90	85,000
9/11/2023	+0.70 / +11.86%	5.70	6.70	5.70	6.60	6.60	6.60	129,100
9/8/2023	+0.30 / +5.56%	5.90	6.20	5.40	5.70	5.90	5.70	50,900
9/7/2023	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	33,000
9/6/2023	+0.50 / +10.42%	4.90	5.50	4.90	5.30	5.30	5.30	80,600
9/5/2023	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.80	7,400
8/31/2023	-0.20 / -3.85%	5.50	5.50	4.70	5.00	4.80	5.00	11,800
8/30/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	400
8/29/2023	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	1,000
8/28/2023	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	2,800
8/25/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	6,500
8/24/2023	+0.20 / +4.08%	4.80	5.20	4.80	5.10	5.00	5.10	12,100
8/23/2023	+0.10 / +2.04%	5.10	5.10	4.80	5.00	4.90	5.00	12,200
8/22/2023	+0.30 / +6.25%	4.70	5.10	4.70	5.10	4.90	5.10	18,900
8/21/2023	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.80	4.90	14,800
8/18/2023	-0.60 / -11.54%	4.70	5.00	4.60	4.60	4.70	4.60	8,800
8/17/2023	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.20	5.00	16,300
8/16/2023	+0.50 / +10.64%	4.90	5.30	4.90	5.20	5.10	5.20	34,800
8/15/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.70	4.90	35,600
8/14/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	16,700
8/11/2023	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.90	3,700
8/10/2023	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.10	5.00	21,600
8/9/2023	+0.40 / +8.33%	4.80	5.50	4.80	5.20	5.30	5.20	64,100
8/8/2023	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.80	4.90	18,400
8/7/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	12,900
8/4/2023	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.70	4.60	2,900

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%