Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.00	5.90	10,200
9/12/2024	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.10	6.00	2,300
9/11/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	5,700
9/10/2024	-0.60 / -9.84%	6.10	6.10	5.50	5.50	6.00	5.50	2,000
9/9/2024	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	6.10	4,600
9/6/2024	-1.00 / -14.49%	6.00	6.90	5.90	5.90	6.10	5.90	46,800
9/5/2024	-1.10 / -14.10%	7.80	7.80	6.70	6.70	6.90	6.70	33,700
9/4/2024	-1.00 / -12.20%	8.20	8.20	7.00	7.20	7.80	7.20	2,400
8/30/2024	+1.00 / +11.76%	8.60	9.50	7.30	9.50	8.20	9.50	19,900
8/29/2024	+1.20 / +13.48%	7.70	10.10	7.60	10.10	8.50	10.10	32,400
8/28/2024	+1.30 / +13.68%	9.50	10.80	8.10	10.80	8.90	10.80	11,500
8/27/2024	-1.10 / -10.38%	9.50	9.50	9.50	9.50	9.50	9.50	100
8/26/2024	-0.90 / -7.83%	10.70	11.00	10.60	10.60	10.60	10.60	4,600
8/23/2024	-0.10 / -0.86%	11.60	11.60	11.50	11.50	11.50	11.50	3,000
8/22/2024	-1.40 / -10.85%	11.00	12.90	11.00	11.50	11.60	11.50	4,500
8/21/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
8/20/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	50,900
8/19/2024	-0.70 / -5.19%	12.90	12.90	12.80	12.80	12.90	12.80	800
8/16/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/15/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/14/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/13/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/12/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/9/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,497,828
8/8/2024	+1.60 / +13.45%	13.60	13.60	13.50	13.50	13.50	13.50	500
8/7/2024	-1.10 / -8.46%	11.90	11.90	11.90	11.90	11.90	11.90	1,100
8/6/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/5/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/2/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/1/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%