Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.70 / +10.00%	6.90	7.70	6.90	7.70	7.62	7.70	36,600
8/4/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
8/3/2021	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.92	7.00	3,900
8/2/2021	-0.20 / -2.78%	7.20	7.20	6.70	7.00	7.03	7.00	3,700
7/30/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/29/2021	0.00 / 0.00%	7.20	7.20	6.80	7.20	6.92	7.20	6,500
7/28/2021	-0.10 / -1.37%	6.80	7.20	6.80	7.20	6.80	7.20	600
7/27/2021	+0.50 / +7.35%	6.80	7.30	6.80	7.30	6.86	7.30	3,500
7/26/2021	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	6.80	1,400
7/23/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,100
7/22/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	2,200
7/21/2021	+0.60 / +8.82%	7.20	7.40	7.00	7.40	7.36	7.40	22,000
7/20/2021	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	4,600
7/19/2021	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.98	6.90	8,600
7/16/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	8,200
7/15/2021	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	2,400
7/14/2021	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.04	7.10	5,400
7/13/2021	0.00 / 0.00%	6.70	6.90	6.30	6.90	6.64	6.90	28,600
7/12/2021	-0.50 / -6.76%	6.90	6.90	6.80	6.90	6.80	6.90	6,500
7/9/2021	0.00 / 0.00%	7.40	7.40	6.80	7.40	6.97	7.40	3,300
7/8/2021	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.14	7.40	1,400
7/7/2021	0.00 / 0.00%	7.00	7.60	7.00	7.50	7.39	7.50	4,600
7/6/2021	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.44	7.50	3,900
7/5/2021	-0.30 / -3.95%	7.20	7.30	7.10	7.30	7.17	7.30	13,800
7/2/2021	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.60	8,100
7/1/2021	-0.10 / -1.30%	8.00	8.00	7.60	7.60	7.69	7.60	3,900
6/30/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.73	7.70	4,400
6/29/2021	-0.60 / -7.32%	7.50	7.90	7.40	7.60	7.67	7.60	7,300
6/28/2021	+0.70 / +9.33%	7.60	8.20	7.40	8.20	7.89	8.20	9,500
6/25/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,800

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading