Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2015	+0.50 / +3.85%	12.80	13.50	12.80	13.50	13.48	9.25	3,100
7/31/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.91	7,000
7/30/2015	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	8.98	7,000
7/29/2015	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.35	9.05	4,000
7/28/2015	-0.40 / -2.86%	14.00	14.00	13.60	13.60	14.00	9.32	2,900
7/27/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.59	71
7/24/2015	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	9.59	2,000
7/23/2015	-0.80 / -5.52%	13.70	13.70	13.70	13.70	13.70	9.39	100
7/22/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.94	4,300
7/21/2015	-0.40 / -2.68%	14.00	14.50	13.60	14.50	14.33	9.94	6,400
7/20/2015	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.21	51
7/17/2015	+0.90 / +6.43%	14.00	14.90	14.00	14.90	14.41	10.21	2,000
7/16/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.59	2,800
7/15/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.59	17
7/14/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.59	2,000
7/13/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.59	1,600
7/10/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.59	1,000
7/9/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.59	1,000
7/8/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.59	1,000
7/7/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.59	0
7/6/2015	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	9.59	100
7/3/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.32	0
7/2/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.32	350,000
7/1/2015	-0.60 / -4.23%	13.60	13.60	13.60	13.60	13.60	9.32	2,004
6/30/2015	+0.40 / +2.90%	14.00	14.20	14.00	14.20	14.10	9.73	310
6/29/2015	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.61	9.46	2,200
6/26/2015	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	9.32	5,100
6/25/2015	+0.90 / +6.62%	14.00	14.50	14.00	14.50	14.19	9.32	4,300
6/24/2015	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.74	700
6/23/2015	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.58	8.68	5,500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%