Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	4,700
8/20/2021	-0.30 / -3.85%	7.60	7.60	7.10	7.50	7.42	7.50	8,900
8/19/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
8/18/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
8/17/2021	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.62	7.80	12,200
8/16/2021	+0.30 / +4.00%	7.20	8.00	7.20	7.80	7.59	7.80	2,900
8/13/2021	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	7.50	6,800
8/12/2021	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.37	7.50	9,900
8/11/2021	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.77	7.50	11,200
8/10/2021	+0.10 / +1.32%	7.50	7.70	7.20	7.70	7.47	7.70	8,700
8/9/2021	-0.10 / -1.30%	7.60	7.60	7.20	7.60	7.60	7.60	1,300
8/6/2021	0.00 / 0.00%	7.50	7.70	7.20	7.70	7.69	7.70	1,300
8/5/2021	+0.70 / +10.00%	6.90	7.70	6.90	7.70	7.62	7.70	36,600
8/4/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
8/3/2021	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.92	7.00	3,900
8/2/2021	-0.20 / -2.78%	7.20	7.20	6.70	7.00	7.03	7.00	3,700
7/30/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/29/2021	0.00 / 0.00%	7.20	7.20	6.80	7.20	6.92	7.20	6,500
7/28/2021	-0.10 / -1.37%	6.80	7.20	6.80	7.20	6.80	7.20	600
7/27/2021	+0.50 / +7.35%	6.80	7.30	6.80	7.30	6.86	7.30	3,500
7/26/2021	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	6.80	1,400
7/23/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,100
7/22/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	2,200
7/21/2021	+0.60 / +8.82%	7.20	7.40	7.00	7.40	7.36	7.40	22,000
7/20/2021	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	4,600
7/19/2021	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.98	6.90	8,600
7/16/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	8,200
7/15/2021	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	2,400
7/14/2021	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.04	7.10	5,400
7/13/2021	0.00 / 0.00%	6.70	6.90	6.30	6.90	6.64	6.90	28,600

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading