Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	16,700
8/11/2023	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.90	3,700
8/10/2023	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.10	5.00	21,600
8/9/2023	+0.40 / +8.33%	4.80	5.50	4.80	5.20	5.30	5.20	64,100
8/8/2023	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.80	4.90	18,400
8/7/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	12,900
8/4/2023	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.70	4.60	2,900
8/3/2023	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	4.60	2,900
8/2/2023	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.80	4.70	200
8/1/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	5,000
7/31/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	4,200
7/28/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	600
7/27/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	3,600
7/26/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.60	12,000
7/25/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	10,700
7/24/2023	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	4,700
7/21/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	2,700
7/20/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/19/2023	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	4.50	6,600
7/18/2023	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	24,400
7/17/2023	+0.10 / +2.22%	4.70	4.80	4.60	4.60	4.70	4.60	9,400
7/14/2023	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	4.50	1,700
7/13/2023	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.50	4.70	5,200
7/12/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	4,100
7/11/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	2,800
7/10/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	2,700
7/7/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	2,200
7/6/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	500
7/5/2023	0.00 / 0.00%	4.50	5.10	4.50	4.50	4.60	4.50	12,000
7/4/2023	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.50	4.50	400

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%