Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2013	-0.50 / -4.76%	10.00	10.00	10.00	10.00	10.00	5.78	2,000
8/13/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	6.07	0
8/12/2013	+0.30 / +2.94%	9.80	10.50	9.70	10.50	10.50	6.07	5,200
8/9/2013	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	5.90	1,200
8/8/2013	-0.10 / -0.96%	10.30	10.30	10.30	10.30	10.30	5.96	1,000
8/7/2013	-0.10 / -0.95%	10.40	10.40	10.40	10.40	10.40	6.01	1,600
8/6/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	6.07	62
8/5/2013	+0.30 / +2.94%	10.50	10.50	10.50	10.50	10.50	6.07	100
8/2/2013	+0.40 / +4.08%	10.10	10.20	10.10	10.20	10.20	5.90	2,900
8/1/2013	-0.30 / -2.97%	9.80	9.80	9.80	9.80	9.80	5.67	1,010
7/31/2013	-0.10 / -0.98%	9.90	10.10	9.90	10.10	10.10	5.84	1,200
7/30/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.90	0
7/29/2013	+0.40 / +4.08%	10.20	10.20	10.20	10.20	10.20	5.90	100
7/26/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.67	9,783
7/25/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.67	4,100
7/24/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.67	1,400
7/23/2013	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.80	5.67	1,700
7/22/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.78	1,100
7/19/2013	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	5.78	2,600
7/18/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.67	85
7/17/2013	-0.10 / -1.01%	10.00	10.00	9.80	9.80	9.80	5.67	1,800
7/16/2013	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	5.73	5,200
7/15/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.78	100
7/12/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.78	500
7/11/2013	0.00 / 0.00%	9.80	10.30	9.80	10.00	10.00	5.78	4,100
7/10/2013	-0.70 / -6.54%	10.10	10.10	10.00	10.00	10.00	5.78	3,000
7/9/2013	+0.70 / +7.00%	10.60	10.70	9.90	10.70	10.70	6.19	1,500
7/8/2013	-0.20 / -1.96%	10.00	10.10	10.00	10.00	10.00	5.78	3,500
7/5/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.90	0
7/4/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.90	3,000

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%