Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/11/2022	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.20	7.30	15,800
8/10/2022	0.00 / 0.00%	7.00	7.20	6.30	7.20	7.10	7.20	7,200
8/9/2022	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	2,200
8/8/2022	-0.60 / -7.59%	7.70	7.70	7.20	7.30	7.30	7.30	11,600
8/5/2022	+0.60 / +8.45%	7.40	8.00	7.40	7.70	7.90	7.70	4,800
8/4/2022	+0.40 / +5.71%	6.80	7.40	6.70	7.40	7.10	7.40	10,600
8/3/2022	+0.50 / +7.69%	7.00	7.50	4.50	7.00	7.00	7.00	25,500
7/15/2022	-0.50 / -7.14%	7.00	7.20	6.50	6.50	6.96	6.50	9,000
7/14/2022	+0.60 / +9.38%	6.90	7.00	6.40	7.00	6.87	7.00	2,700
7/13/2022	-0.60 / -8.57%	6.90	7.60	6.30	6.40	6.39	6.40	24,900
7/12/2022	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.01	7.00	23,800
7/11/2022	-0.70 / -8.33%	8.40	8.40	7.60	7.70	7.99	7.70	1,800
7/8/2022	-0.20 / -2.33%	8.70	8.70	7.80	8.40	8.48	8.40	28,600
7/7/2022	-0.30 / -3.37%	8.10	8.60	8.10	8.60	8.12	8.60	3,100
7/6/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
7/5/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
7/4/2022	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.55	8.90	800
7/1/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
6/30/2022	-0.10 / -1.11%	8.60	8.90	8.60	8.90	8.70	8.90	300
6/29/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
6/28/2022	+0.60 / +7.14%	8.40	9.00	8.40	9.00	8.71	9.00	5,600
6/27/2022	0.00 / 0.00%	8.50	8.60	8.40	8.40	8.50	8.40	1,200
6/24/2022	-0.80 / -8.70%	8.30	9.00	8.30	8.40	8.42	8.40	2,900
6/23/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
6/22/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	1,200
6/21/2022	-0.10 / -1.08%	8.40	9.20	8.40	9.20	8.65	9.20	1,300
6/20/2022	-0.40 / -4.12%	9.30	9.30	9.30	9.30	9.30	9.30	100
6/17/2022	+0.70 / +7.78%	9.00	9.70	9.00	9.70	9.05	9.70	4,600
6/16/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	300

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading