Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+1.10 / +8.53%	13.80	14.00	13.70	14.00	13.80	14.00	7,900
7/8/2024	+0.30 / +2.36%	12.90	13.00	12.90	13.00	12.90	13.00	900
7/5/2024	-1.60 / -11.11%	12.40	14.10	12.40	12.80	12.70	12.80	1,000
7/4/2024	+0.30 / +2.13%	14.40	14.40	14.40	14.40	14.40	14.40	100
7/3/2024	+1.20 / +8.76%	13.90	15.00	13.90	14.90	14.10	14.90	1,300
7/2/2024	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.70	13.90	1,700
7/1/2024	+0.90 / +6.82%	13.20	14.10	13.20	14.10	13.70	14.10	200
6/28/2024	+1.40 / +11.02%	12.80	14.10	12.80	14.10	13.20	14.10	300
6/27/2024	-0.30 / -2.04%	12.70	14.40	12.50	14.40	12.70	14.40	2,400
6/26/2024	+0.10 / +0.70%	15.50	15.50	14.30	14.30	14.70	14.30	300
6/25/2024	+1.50 / +11.54%	12.50	14.50	12.50	14.50	14.20	14.50	4,900
6/24/2024	-0.40 / -3.01%	13.30	13.30	12.70	12.90	13.00	12.90	1,400
6/21/2024	-0.30 / -2.10%	14.00	14.00	12.40	14.00	13.30	14.00	7,200
6/20/2024	-0.70 / -4.76%	14.60	14.60	14.00	14.00	14.30	14.00	1,600
6/19/2024	+1.90 / +14.07%	14.00	15.40	14.00	15.40	14.70	15.40	5,100
6/18/2024	+1.00 / +7.69%	13.10	14.00	13.10	14.00	13.50	14.00	4,000
6/17/2024	-1.40 / -9.79%	14.30	14.30	12.90	12.90	13.00	12.90	4,300
6/14/2024	-1.80 / -11.39%	15.80	15.80	13.70	14.00	14.30	14.00	3,900
6/13/2024	-1.90 / -10.98%	17.30	18.50	14.80	15.40	15.80	15.40	4,900
6/12/2024	+2.20 / +14.57%	17.20	17.30	17.20	17.30	17.30	17.30	48,500
6/11/2024	+1.90 / +14.39%	15.10	15.10	15.10	15.10	15.10	15.10	58,600
6/10/2024	+1.70 / +14.53%	11.70	13.40	11.30	13.40	13.20	13.40	54,300
6/7/2024	+1.50 / +14.71%	11.50	11.70	11.00	11.70	11.70	11.70	13,800
6/6/2024	+1.30 / +14.13%	9.20	10.50	9.20	10.50	10.20	10.50	14,600
6/5/2024	-0.80 / -8.00%	10.00	10.00	9.00	9.20	9.20	9.20	36,400
6/4/2024	-1.20 / -10.71%	10.00	10.00	9.90	10.00	10.00	10.00	16,200
6/3/2024	-1.50 / -11.90%	12.00	12.00	11.00	11.10	11.20	11.10	12,800
5/31/2024	-1.10 / -9.73%	11.30	12.90	10.20	10.20	12.60	10.20	24,400
5/30/2024	+1.40 / +14.14%	10.00	11.30	10.00	11.30	11.30	11.30	43,000
5/29/2024	+1.30 / +14.94%	9.00	10.00	9.00	10.00	9.90	10.00	34,300

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%