|
Closing price on 7/5/2017
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
11,655 |
| Split-adjusted Price |
9.60 |
|
|
APP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.60
|
11,655
|
|
|
7/4/2017
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.25
|
9.34
|
400
|
|
|
7/3/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.55
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.55
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.55
|
200
|
|
|
6/28/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.55
|
0
|
|
|
6/27/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.55
|
0
|
|
|
6/26/2017
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.55
|
100
|
|
|
6/23/2017
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.81
|
100
|
|
|
6/22/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.64
|
0
|
|
|
6/21/2017
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.64
|
400
|
|
|
6/20/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.72
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.72
|
0
|
|
|
6/16/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.72
|
200
|
|
|
6/15/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
300
|
|
|
6/13/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
3,858
|
|
|
6/12/2017
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
8,290
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.30
|
100
|
|
|
6/8/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.30
|
0
|
|
|
6/7/2017
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.30
|
200
|
|
|
6/6/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
6/5/2017
|
+0.60 / +5.77%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.01
|
9.13
|
3,921
|
|
|
6/2/2017
|
+0.40 / +4.00%
|
10.50
|
10.50
|
9.00
|
10.40
|
9.88
|
8.64
|
490
|
|
|
6/1/2017
|
-1.00 / -9.09%
|
11.00
|
11.00
|
9.90
|
10.00
|
10.45
|
8.30
|
400
|
|
|
5/31/2017
|
+0.40 / +3.77%
|
9.80
|
11.00
|
9.70
|
11.00
|
9.84
|
9.13
|
4,600
|
|
|
5/30/2017
|
+0.90 / +9.28%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
8.80
|
14,500
|
|
|
5/29/2017
|
+0.80 / +8.99%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.70
|
8.05
|
12,400
|
|
|
5/26/2017
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.00
|
8.90
|
8.88
|
7.39
|
13,900
|
|
|
5/25/2017
|
+0.70 / +9.46%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.03
|
6.73
|
3,900
|
|
|