Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/19/2023	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	4.50	6,600
7/18/2023	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	24,400
7/17/2023	+0.10 / +2.22%	4.70	4.80	4.60	4.60	4.70	4.60	9,400
7/14/2023	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	4.50	1,700
7/13/2023	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.50	4.70	5,200
7/12/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	4,100
7/11/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	2,800
7/10/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	2,700
7/7/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	2,200
7/6/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	500
7/5/2023	0.00 / 0.00%	4.50	5.10	4.50	4.50	4.60	4.50	12,000
7/4/2023	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.50	4.50	400
7/3/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/30/2023	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.70	4.80	200
6/29/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
6/28/2023	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.90	5.00	300
6/27/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	4,200
6/26/2023	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.80	5.00	9,600
6/23/2023	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.90	4.80	6,900
6/22/2023	+0.50 / +10.87%	4.70	5.20	4.70	5.10	4.90	5.10	2,000
6/21/2023	0.00 / 0.00%	4.60	4.80	4.40	4.80	4.60	4.80	16,700
6/20/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
6/19/2023	-0.20 / -3.85%	5.20	5.20	4.70	5.00	4.80	5.00	5,300
6/16/2023	0.00 / 0.00%	5.10	5.40	4.90	5.20	5.20	5.20	2,600
6/15/2023	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.20	5.10	3,600
6/14/2023	+0.30 / +6.00%	5.00	5.50	5.00	5.30	5.20	5.30	59,400
6/13/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	5.00	4.90	15,000
6/12/2023	+0.40 / +8.89%	4.80	5.10	4.60	4.90	5.00	4.90	8,100
6/9/2023	-0.10 / -2.04%	4.90	4.90	4.50	4.80	4.50	4.80	68,400

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	292,100	8.51	-0.70%
ABS	32,400	3.92	0.26%
APC	2,200	6.60	0.00%
APH	94,000	6.46	-0.62%
BMP	18,200	120.10	-0.17%
BRC	19,600	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	995,000	37.45	0.00%