Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	4,600
7/19/2021	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.98	6.90	8,600
7/16/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	8,200
7/15/2021	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	2,400
7/14/2021	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.04	7.10	5,400
7/13/2021	0.00 / 0.00%	6.70	6.90	6.30	6.90	6.64	6.90	28,600
7/12/2021	-0.50 / -6.76%	6.90	6.90	6.80	6.90	6.80	6.90	6,500
7/9/2021	0.00 / 0.00%	7.40	7.40	6.80	7.40	6.97	7.40	3,300
7/8/2021	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.14	7.40	1,400
7/7/2021	0.00 / 0.00%	7.00	7.60	7.00	7.50	7.39	7.50	4,600
7/6/2021	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.44	7.50	3,900
7/5/2021	-0.30 / -3.95%	7.20	7.30	7.10	7.30	7.17	7.30	13,800
7/2/2021	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.60	8,100
7/1/2021	-0.10 / -1.30%	8.00	8.00	7.60	7.60	7.69	7.60	3,900
6/30/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.73	7.70	4,400
6/29/2021	-0.60 / -7.32%	7.50	7.90	7.40	7.60	7.67	7.60	7,300
6/28/2021	+0.70 / +9.33%	7.60	8.20	7.40	8.20	7.89	8.20	9,500
6/25/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,800
6/24/2021	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	6,400
6/23/2021	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.70	7.60	8,400
6/22/2021	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.63	7.60	8,000
6/21/2021	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	7.50	4,400
6/18/2021	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.36	7.50	10,400
6/17/2021	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	9,200
6/16/2021	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.64	7.50	16,100
6/15/2021	-0.20 / -2.50%	8.00	8.00	7.50	7.80	7.71	7.80	7,000
6/14/2021	+0.60 / +8.11%	7.40	8.10	6.90	8.00	7.22	8.00	31,700
6/11/2021	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.36	7.40	9,100
6/10/2021	-0.20 / -2.60%	7.70	7.70	7.20	7.50	7.39	7.50	25,300
6/9/2021	-0.40 / -4.94%	7.90	7.90	7.40	7.70	7.69	7.70	37,300

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%