Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.32	350,000
7/1/2015	-0.60 / -4.23%	13.60	13.60	13.60	13.60	13.60	9.32	2,004
6/30/2015	+0.40 / +2.90%	14.00	14.20	14.00	14.20	14.10	9.73	310
6/29/2015	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.61	9.46	2,200
6/26/2015	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	9.32	5,100
6/25/2015	+0.90 / +6.62%	14.00	14.50	14.00	14.50	14.19	9.32	4,300
6/24/2015	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.74	700
6/23/2015	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.58	8.68	5,500
6/22/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.74	2,020
6/19/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.74	0
6/18/2015	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.54	8.74	900
6/17/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.74	9,890
6/16/2015	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.74	622,019
6/15/2015	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	8.68	8,000
6/12/2015	+0.80 / +5.84%	13.50	14.50	13.50	14.50	13.50	9.32	425
6/11/2015	+0.10 / +0.74%	13.20	13.70	13.20	13.70	13.38	8.81	156,504
6/10/2015	-1.00 / -6.85%	13.60	13.60	13.60	13.60	13.60	8.74	197
6/9/2015	+0.60 / +4.29%	14.10	14.60	14.10	14.60	14.12	9.38	2,400
6/8/2015	0.00 / 0.00%	12.60	15.00	12.60	14.00	14.30	9.00	1,703
6/5/2015	0.00 / 0.00%	13.60	14.00	13.60	14.00	13.95	9.00	7,300
6/4/2015	-0.30 / -2.10%	14.60	14.60	14.00	14.00	14.60	9.00	300
6/3/2015	-0.70 / -4.67%	15.00	15.00	14.00	14.30	14.35	9.19	465,200
6/2/2015	+0.50 / +3.45%	15.90	15.90	15.00	15.00	15.45	9.64	487,000
6/1/2015	+1.30 / +9.85%	14.50	14.50	14.50	14.50	14.50	9.32	993,800
5/29/2015	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	8.48	28,204
5/28/2015	+0.10 / +0.73%	13.30	15.00	13.30	13.80	14.60	8.87	45,000
5/27/2015	-1.00 / -6.80%	15.40	15.40	13.70	13.70	15.31	8.81	13,200
5/26/2015	+0.20 / +1.38%	14.50	14.70	14.40	14.70	14.56	9.45	23,700
5/25/2015	+0.80 / +5.84%	13.40	14.60	13.40	14.50	14.33	9.32	67,600
5/22/2015	+0.50 / +3.79%	13.30	13.70	13.30	13.70	13.40	8.81	11,500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%