Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	+0.10 / +0.91%	11.20	11.20	10.90	11.10	11.10	5.86	1,100
7/13/2012	0.00 / 0.00%	11.00	11.20	11.00	11.00	11.00	5.81	2,700
7/12/2012	+0.10 / +0.92%	11.50	11.50	11.00	11.00	11.00	5.81	2,000
7/11/2012	+0.10 / +0.93%	10.40	11.00	10.40	10.90	10.90	5.76	14,600
7/10/2012	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	5.70	200
7/9/2012	+0.10 / +0.93%	10.70	10.80	10.70	10.80	10.80	5.70	5,000
7/6/2012	+0.10 / +0.94%	10.50	10.70	10.50	10.70	10.70	5.65	7,300
7/5/2012	+0.20 / +1.92%	10.40	10.60	10.30	10.60	10.60	5.60	6,700
7/4/2012	0.00 / 0.00%	10.50	10.50	10.40	10.40	10.40	5.49	700
7/3/2012	-0.20 / -1.89%	10.20	10.40	10.20	10.40	10.40	5.49	6,000
7/2/2012	+0.20 / +1.92%	10.40	10.60	10.30	10.60	10.60	5.60	2,800
6/29/2012	-0.60 / -5.45%	11.00	11.00	10.40	10.40	10.40	5.49	2,800
6/28/2012	+0.10 / +0.92%	10.50	11.00	10.50	11.00	11.00	5.81	3,600
6/27/2012	+0.50 / +4.81%	10.90	10.90	10.80	10.90	10.90	5.76	1,600
6/26/2012	-0.50 / -4.59%	11.00	11.00	10.40	10.40	10.40	5.49	2,600
6/25/2012	-0.10 / -0.91%	11.00	11.00	10.90	10.90	10.90	5.76	9,500
6/22/2012	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.81	3,500
6/21/2012	+0.10 / +0.92%	11.00	11.00	10.90	11.00	11.00	5.81	8,000
6/20/2012	-0.10 / -0.91%	11.00	11.20	10.90	10.90	10.90	5.76	7,100
6/19/2012	-0.40 / -3.51%	11.20	11.20	11.00	11.00	11.00	5.81	14,700
6/18/2012	+0.10 / +0.88%	11.50	11.50	11.00	11.40	11.40	6.02	2,700
6/15/2012	+0.40 / +3.67%	11.10	11.30	11.10	11.30	11.30	5.97	11,600
6/14/2012	-0.30 / -2.68%	11.10	11.20	10.90	10.90	10.90	5.76	12,500
6/13/2012	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	5.91	300
6/12/2012	-0.20 / -1.75%	11.60	11.60	10.70	11.20	11.20	5.91	19,800
6/11/2012	+0.50 / +4.59%	11.20	11.40	11.20	11.40	11.40	6.02	3,200
6/8/2012	-0.50 / -4.39%	11.40	11.40	10.90	10.90	10.90	5.76	3,600
6/7/2012	0.00 / 0.00%	11.00	11.40	11.00	11.40	11.40	6.02	21,900
6/6/2012	+0.20 / +1.79%	11.20	11.60	11.20	11.40	11.40	6.02	10,000
6/5/2012	-0.70 / -5.88%	11.20	11.20	11.20	11.20	11.20	5.91	1,100

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%