Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	-0.10 / -1.30%	8.00	8.00	7.60	7.60	7.69	7.60	3,900
6/30/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.73	7.70	4,400
6/29/2021	-0.60 / -7.32%	7.50	7.90	7.40	7.60	7.67	7.60	7,300
6/28/2021	+0.70 / +9.33%	7.60	8.20	7.40	8.20	7.89	8.20	9,500
6/25/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,800
6/24/2021	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	6,400
6/23/2021	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.70	7.60	8,400
6/22/2021	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.63	7.60	8,000
6/21/2021	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	7.50	4,400
6/18/2021	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.36	7.50	10,400
6/17/2021	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	9,200
6/16/2021	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.64	7.50	16,100
6/15/2021	-0.20 / -2.50%	8.00	8.00	7.50	7.80	7.71	7.80	7,000
6/14/2021	+0.60 / +8.11%	7.40	8.10	6.90	8.00	7.22	8.00	31,700
6/11/2021	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.36	7.40	9,100
6/10/2021	-0.20 / -2.60%	7.70	7.70	7.20	7.50	7.39	7.50	25,300
6/9/2021	-0.40 / -4.94%	7.90	7.90	7.40	7.70	7.69	7.70	37,300
6/8/2021	-0.80 / -8.99%	9.70	9.70	8.10	8.10	9.17	8.10	84,400
6/7/2021	+0.80 / +9.88%	8.80	8.90	8.80	8.90	8.88	8.90	53,500
6/4/2021	+0.70 / +9.46%	8.10	8.10	7.70	8.10	8.05	8.10	79,300
6/3/2021	+0.60 / +8.82%	7.30	7.40	6.90	7.40	7.40	7.40	18,100
6/2/2021	+0.60 / +9.68%	6.80	6.80	6.30	6.80	6.80	6.80	11,000
6/1/2021	+0.50 / +8.77%	5.70	6.20	5.50	6.20	5.87	6.20	15,000
5/31/2021	-0.30 / -5.00%	6.10	6.10	5.50	5.70	5.96	5.70	16,600
5/28/2021	-0.10 / -1.64%	5.90	6.00	5.80	6.00	5.80	6.00	700
5/27/2021	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.09	6.10	6,900
5/26/2021	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	1,100
5/25/2021	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	6.50	4,000
5/24/2021	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.43	6.70	2,800
5/21/2021	+0.20 / +3.23%	6.70	6.70	6.40	6.40	6.51	6.40	8,300

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	561,500	8.46	1.20%
ABS	14,500	3.86	0.00%
APC	0	6.60	0.00%
APH	51,200	6.37	0.47%
BMP	25,900	118.50	-0.84%
BRC	9,200	14.10	0.00%
BRR	0	18.00	0.00%
CSV	277,600	37.30	0.13%