Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	+1.00 / +5.41%	19.20	19.50	19.00	19.50	19.50	5.21	11,800
6/6/2011	+0.10 / +0.54%	18.90	18.90	17.50	18.50	18.50	4.94	6,000
6/3/2011	0.00 / 0.00%	17.50	18.40	17.50	18.40	18.40	4.91	7,300
6/2/2011	+1.20 / +6.98%	18.50	18.50	18.40	18.40	18.40	4.91	200
6/1/2011	+0.30 / +1.78%	17.50	17.50	17.20	17.20	17.20	4.59	5,800
5/31/2011	+0.40 / +2.42%	16.80	17.50	16.80	16.90	16.90	4.51	1,600
5/30/2011	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	4.41	0
5/27/2011	+0.50 / +3.13%	16.50	16.50	16.50	16.50	16.50	4.41	600
5/26/2011	+0.30 / +1.91%	14.70	16.40	14.70	16.00	16.00	4.27	5,300
5/25/2011	-0.80 / -4.85%	15.70	15.70	15.70	15.70	15.70	4.19	2,200
5/24/2011	-1.00 / -5.71%	16.70	16.70	16.50	16.50	16.50	4.41	9,400
5/23/2011	-1.00 / -5.41%	18.20	18.20	17.50	17.50	17.50	4.67	4,700
5/20/2011	-0.30 / -1.60%	18.50	18.80	18.50	18.50	18.50	4.94	5,500
5/19/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	5.02	0
5/18/2011	+0.30 / +1.62%	18.70	18.80	18.70	18.80	18.80	5.02	1,700
5/17/2011	-1.20 / -6.09%	19.70	19.70	18.50	18.50	18.50	4.94	4,000
5/16/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	5.26	0
5/13/2011	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	5.26	0
5/12/2011	+0.90 / +4.74%	19.00	20.30	18.80	19.90	19.90	5.31	43,700
5/11/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.07	2,300
5/10/2011	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.00	5.07	6,000
5/9/2011	+0.50 / +2.65%	19.40	19.40	19.40	19.40	19.40	5.18	30,400
5/6/2011	+1.30 / +7.39%	18.00	18.90	18.00	18.90	18.90	5.05	3,800
5/5/2011	-1.30 / -6.88%	18.30	18.30	17.60	17.60	17.60	4.70	4,600
5/4/2011	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	5.05	1,000
4/29/2011	-1.00 / -5.00%	20.40	20.40	18.60	19.00	19.00	5.07	5,500
4/28/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.34	400
4/27/2011	+0.50 / +2.56%	18.20	20.00	18.20	20.00	20.00	5.34	400
4/26/2011	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	5.21	200
4/25/2011	-0.50 / -2.56%	20.40	20.40	19.00	19.00	19.00	5.07	4,000

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%