Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	4,200
6/26/2023	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.80	5.00	9,600
6/23/2023	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.90	4.80	6,900
6/22/2023	+0.50 / +10.87%	4.70	5.20	4.70	5.10	4.90	5.10	2,000
6/21/2023	0.00 / 0.00%	4.60	4.80	4.40	4.80	4.60	4.80	16,700
6/20/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
6/19/2023	-0.20 / -3.85%	5.20	5.20	4.70	5.00	4.80	5.00	5,300
6/16/2023	0.00 / 0.00%	5.10	5.40	4.90	5.20	5.20	5.20	2,600
6/15/2023	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.20	5.10	3,600
6/14/2023	+0.30 / +6.00%	5.00	5.50	5.00	5.30	5.20	5.30	59,400
6/13/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	5.00	4.90	15,000
6/12/2023	+0.40 / +8.89%	4.80	5.10	4.60	4.90	5.00	4.90	8,100
6/9/2023	-0.10 / -2.04%	4.90	4.90	4.50	4.80	4.50	4.80	68,400
6/8/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	5,600
6/7/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	15,000
6/6/2023	+0.20 / +4.26%	5.00	5.00	4.70	4.90	4.80	4.90	4,600
6/5/2023	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	20,000
6/2/2023	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.80	12,200
6/1/2023	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.80	4.90	21,500
5/31/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	8,700
5/30/2023	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	8,700
5/29/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	3,700
5/26/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	7,400
5/25/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.30	4.20	1,500
5/24/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	3,100
5/23/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	14,000
5/22/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	12,500
5/19/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	1,200
5/18/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	11,600
5/17/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	1,200

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%