Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2015	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.54	8.74	900
6/17/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.74	9,890
6/16/2015	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.74	622,019
6/15/2015	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	8.68	8,000
6/12/2015	+0.80 / +5.84%	13.50	14.50	13.50	14.50	13.50	9.32	425
6/11/2015	+0.10 / +0.74%	13.20	13.70	13.20	13.70	13.38	8.81	156,504
6/10/2015	-1.00 / -6.85%	13.60	13.60	13.60	13.60	13.60	8.74	197
6/9/2015	+0.60 / +4.29%	14.10	14.60	14.10	14.60	14.12	9.38	2,400
6/8/2015	0.00 / 0.00%	12.60	15.00	12.60	14.00	14.30	9.00	1,703
6/5/2015	0.00 / 0.00%	13.60	14.00	13.60	14.00	13.95	9.00	7,300
6/4/2015	-0.30 / -2.10%	14.60	14.60	14.00	14.00	14.60	9.00	300
6/3/2015	-0.70 / -4.67%	15.00	15.00	14.00	14.30	14.35	9.19	465,200
6/2/2015	+0.50 / +3.45%	15.90	15.90	15.00	15.00	15.45	9.64	487,000
6/1/2015	+1.30 / +9.85%	14.50	14.50	14.50	14.50	14.50	9.32	993,800
5/29/2015	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	8.48	28,204
5/28/2015	+0.10 / +0.73%	13.30	15.00	13.30	13.80	14.60	8.87	45,000
5/27/2015	-1.00 / -6.80%	15.40	15.40	13.70	13.70	15.31	8.81	13,200
5/26/2015	+0.20 / +1.38%	14.50	14.70	14.40	14.70	14.56	9.45	23,700
5/25/2015	+0.80 / +5.84%	13.40	14.60	13.40	14.50	14.33	9.32	67,600
5/22/2015	+0.50 / +3.79%	13.30	13.70	13.30	13.70	13.40	8.81	11,500
5/21/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.48	11,900
5/20/2015	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.15	8.48	20,000
5/19/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.48	20,100
5/18/2015	0.00 / 0.00%	12.80	13.20	12.80	13.20	13.14	8.48	47,500
5/15/2015	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.11	8.48	20,500
5/14/2015	+0.10 / +0.77%	13.20	13.30	13.00	13.10	13.10	8.42	48,600
5/13/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.36	0
5/12/2015	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	8.36	1,400
5/11/2015	+0.20 / +1.41%	12.90	14.40	12.90	14.40	13.04	9.25	1,100
5/8/2015	+1.00 / +7.58%	14.20	14.20	14.20	14.20	14.20	9.13	100

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%