Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.98	4,500
4/29/2014	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	8.05	3,300
4/28/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.11	0
4/25/2014	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	8.11	2,500
4/24/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.11	0
4/23/2014	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.20	8.11	4,100
4/22/2014	-0.20 / -1.49%	13.10	13.20	13.00	13.20	13.20	8.11	4,800
4/21/2014	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.40	8.23	4,200
4/18/2014	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	7.92	21,360
4/17/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.92	0
4/16/2014	-0.30 / -2.27%	13.00	13.00	12.80	12.90	12.90	7.92	17,040
4/15/2014	-0.20 / -1.49%	13.30	13.40	12.90	13.20	13.20	8.11	14,100
4/14/2014	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	8.23	624
4/11/2014	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.50	8.29	1,500
4/10/2014	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	8.29	4,000
4/8/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.17	20,100
4/7/2014	0.00 / 0.00%	12.70	13.30	12.70	13.30	13.30	8.17	400
4/4/2014	-0.10 / -0.75%	12.80	13.40	12.80	13.30	13.30	8.17	300
4/3/2014	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	8.23	100
4/2/2014	+0.20 / +1.56%	12.70	13.30	12.60	13.00	13.00	7.98	3,400
4/1/2014	-0.70 / -5.19%	13.00	13.00	12.80	12.80	12.80	7.86	1,500
3/31/2014	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.50	8.29	4,900
3/28/2014	+0.10 / +0.75%	13.60	13.70	13.20	13.50	13.50	8.29	17,320
3/27/2014	+0.60 / +4.69%	13.70	13.70	13.00	13.40	13.40	8.23	1,100
3/26/2014	-0.90 / -6.57%	13.00	13.10	12.80	12.80	12.80	7.86	15,500
3/25/2014	+0.20 / +1.48%	12.80	14.20	12.80	13.70	13.70	8.41	33,930
3/24/2014	+0.30 / +2.27%	12.20	13.50	12.20	13.50	13.50	8.29	12,500
3/21/2014	+0.20 / +1.54%	12.80	13.20	12.70	13.20	13.20	8.11	700
3/20/2014	-0.30 / -2.26%	13.00	13.20	13.00	13.00	13.00	7.98	5,422
3/19/2014	+0.40 / +3.10%	13.50	13.50	12.60	13.30	13.30	8.17	8,600

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%