Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.50 / -7.46%	6.60	6.60	6.10	6.20	6.22	6.20	10,200
4/29/2021	-0.10 / -1.47%	6.70	6.70	6.30	6.70	6.54	6.70	3,500
4/28/2021	-0.10 / -1.45%	6.50	6.80	6.50	6.80	6.62	6.80	4,500
4/27/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,100
4/26/2021	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.94	6.90	2,600
4/23/2021	-0.20 / -2.86%	6.90	6.90	6.40	6.80	6.60	6.80	7,300
4/22/2021	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.14	7.00	9,600
4/20/2021	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.43	7.40	16,000
4/19/2021	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.63	7.70	1,600
4/16/2021	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.96	7.90	17,700
4/15/2021	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.11	8.10	21,000
4/14/2021	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.33	8.40	9,600
4/13/2021	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.30	8.20	24,400
4/12/2021	-0.50 / -5.56%	8.50	8.50	8.10	8.50	8.32	8.50	44,800
4/9/2021	-0.10 / -1.10%	9.60	9.60	8.70	9.00	9.08	9.00	14,300
4/8/2021	+0.70 / +8.33%	8.80	9.10	8.50	9.10	8.92	9.10	41,700
4/7/2021	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.04	8.40	49,000
4/6/2021	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.67	7.70	16,100
4/5/2021	-0.10 / -1.28%	7.80	8.00	7.70	7.70	7.72	7.70	21,800
4/2/2021	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	7.80	17,800
4/1/2021	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.80	11,800
3/31/2021	-0.20 / -2.53%	7.30	7.80	7.30	7.70	7.61	7.70	5,700
3/30/2021	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.90	18,300
3/29/2021	+0.30 / +4.00%	7.50	8.00	7.50	7.80	7.76	7.80	20,300
3/26/2021	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.45	7.50	5,700
3/25/2021	-0.60 / -7.41%	7.30	7.80	7.30	7.50	7.43	7.50	32,600
3/24/2021	-0.80 / -8.99%	8.80	8.90	8.10	8.10	8.16	8.10	26,200
3/23/2021	+0.40 / +4.71%	8.80	9.20	8.70	8.90	8.97	8.90	20,300
3/22/2021	+0.70 / +8.97%	7.80	8.50	7.70	8.50	8.10	8.50	14,570
3/19/2021	-0.70 / -8.24%	8.00	8.00	7.70	7.80	7.78	7.80	50,600

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%