Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	8,700
5/30/2023	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	8,700
5/29/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	3,700
5/26/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	7,400
5/25/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.30	4.20	1,500
5/24/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	3,100
5/23/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	14,000
5/22/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	12,500
5/19/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	1,200
5/18/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	11,600
5/17/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	1,200
5/16/2023	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.30	4.40	7,200
5/15/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
5/12/2023	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.30	4.40	14,500
5/11/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.20	4.40	8,800
5/10/2023	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	300
5/9/2023	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.30	4.40	3,800
5/8/2023	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.40	4.50	200
5/5/2023	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.30	4.20	200
5/4/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
4/28/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/27/2023	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
4/26/2023	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	1,300
4/25/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	300
4/24/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	1,900
4/21/2023	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	200
4/20/2023	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
4/19/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	300
4/18/2023	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	400
4/17/2023	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	900

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%