Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2012	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	5.96	1,600
5/22/2012	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.00	5.91	3,500
5/21/2012	+0.30 / +2.19%	14.10	14.10	14.00	14.00	14.00	5.91	1,400
5/18/2012	-0.30 / -2.14%	14.80	14.80	13.30	13.70	13.70	5.79	1,700
5/17/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.91	0
5/16/2012	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	5.91	100
5/15/2012	-0.30 / -2.16%	13.40	13.60	13.30	13.60	13.60	5.74	12,200
5/14/2012	-0.10 / -0.71%	13.80	13.90	13.60	13.90	13.90	5.87	7,900
5/11/2012	0.00 / 0.00%	14.40	14.40	13.50	14.00	14.00	5.91	5,700
5/10/2012	+0.30 / +2.19%	14.60	14.60	13.70	14.00	14.00	5.91	9,300
5/9/2012	+0.20 / +1.48%	13.50	13.70	13.10	13.70	13.70	5.79	4,500
5/8/2012	-0.50 / -3.57%	14.50	14.50	13.20	13.50	13.50	5.70	3,800
5/7/2012	+0.30 / +2.19%	14.10	14.10	14.00	14.00	14.00	5.91	2,100
5/4/2012	0.00 / 0.00%	13.20	13.80	12.90	13.70	13.70	5.79	3,100
5/3/2012	-0.10 / -0.72%	13.40	13.70	13.10	13.70	13.70	5.79	2,100
5/2/2012	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	5.83	2,680
4/27/2012	+0.60 / +4.48%	14.20	14.20	13.90	14.00	14.00	5.91	1,200
4/26/2012	-0.10 / -0.74%	13.90	13.90	13.10	13.40	13.40	5.66	1,000
4/25/2012	-0.40 / -2.88%	13.10	13.50	13.00	13.50	13.50	5.70	5,400
4/24/2012	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	5.87	100
4/23/2012	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.40	5.66	1,300
4/20/2012	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	5.66	100
4/19/2012	+0.30 / +2.36%	13.50	13.50	12.90	13.00	13.00	5.49	6,300
4/18/2012	-0.50 / -3.79%	13.90	13.90	12.70	12.70	12.70	5.36	3,000
4/17/2012	+0.70 / +5.60%	13.00	13.20	12.40	13.20	13.20	5.58	20,500
4/16/2012	+0.70 / +5.93%	12.00	12.50	12.00	12.50	12.50	5.28	12,000
4/13/2012	0.00 / 0.00%	11.80	12.20	11.80	11.80	11.80	4.98	12,600
4/12/2012	+0.30 / +2.61%	12.10	12.10	11.60	11.80	11.80	4.98	5,300
4/11/2012	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	4.86	0
4/10/2012	0.00 / 0.00%	11.40	11.60	11.40	11.50	11.50	4.86	5,500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%