Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.86	0
5/21/2014	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	7.86	3,700
5/20/2014	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	7.68	1,040
5/19/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.74	0
5/16/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.74	1,620
5/15/2014	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	7.74	6,900
5/14/2014	+0.60 / +4.92%	12.70	12.80	12.70	12.80	12.80	7.86	26,700
5/13/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.49	0
5/12/2014	-0.70 / -5.43%	12.60	12.60	12.20	12.20	12.20	7.49	2,300
5/9/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.92	0
5/8/2014	0.00 / 0.00%	12.50	13.00	12.50	12.90	12.90	7.92	32,900
5/7/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	7.92	4,500
5/6/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.98	6,300
5/5/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.98	4,500
4/29/2014	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	8.05	3,300
4/28/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.11	0
4/25/2014	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	8.11	2,500
4/24/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.11	0
4/23/2014	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.20	8.11	4,100
4/22/2014	-0.20 / -1.49%	13.10	13.20	13.00	13.20	13.20	8.11	4,800
4/21/2014	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.40	8.23	4,200
4/18/2014	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	7.92	21,360
4/17/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.92	0
4/16/2014	-0.30 / -2.27%	13.00	13.00	12.80	12.90	12.90	7.92	17,040
4/15/2014	-0.20 / -1.49%	13.30	13.40	12.90	13.20	13.20	8.11	14,100
4/14/2014	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	8.23	624
4/11/2014	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.50	8.29	1,500
4/10/2014	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	8.29	4,000
4/8/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.17	20,100
4/7/2014	0.00 / 0.00%	12.70	13.30	12.70	13.30	13.30	8.17	400

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,326,400	8.10	-2.41%
ABS	70,300	3.80	-2.31%
APC	0	6.60	0.00%
APH	229,900	6.27	-0.16%
BMP	97,900	119.30	-3.40%
BRC	12,800	13.65	-0.36%
BRR	6,000	18.20	0.00%
CSV	1,955,800	37.70	-3.58%