Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	0.00 / 0.00%	7.60	8.00	6.50	7.00	6.90	7.00	26,600
5/16/2024	+0.90 / +14.29%	6.30	7.20	6.00	7.20	7.00	7.20	67,300
5/15/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	3,000
5/14/2024	+0.10 / +1.72%	6.60	6.60	5.90	5.90	6.30	5.90	2,500
5/13/2024	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	9,700
5/10/2024	-0.90 / -13.43%	7.40	7.40	5.80	5.80	6.40	5.80	2,700
5/9/2024	+0.70 / +11.48%	6.10	7.00	6.10	6.80	6.70	6.80	129,300
5/8/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
5/7/2024	0.00 / 0.00%	6.00	6.20	5.50	6.00	6.10	6.00	27,200
5/6/2024	-0.20 / -3.33%	6.30	6.80	5.80	5.80	6.00	5.80	7,700
5/3/2024	0.00 / 0.00%	6.30	7.10	6.00	6.40	6.00	6.40	27,200
5/2/2024	+0.70 / +12.50%	5.60	6.40	5.60	6.30	6.40	6.30	112,500
4/26/2024	+0.70 / +14.00%	5.40	5.70	4.90	5.70	5.60	5.70	85,500
4/25/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	20,000
4/24/2024	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	600
4/23/2024	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/22/2024	+0.70 / +13.73%	5.20	5.80	5.20	5.80	5.70	5.80	1,000
4/19/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
4/17/2024	-0.20 / -4.26%	5.30	5.30	4.50	4.50	5.10	4.50	1,300
4/16/2024	-0.80 / -14.81%	4.80	4.90	4.60	4.60	4.70	4.60	800
4/15/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
4/12/2024	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	500
4/11/2024	+0.30 / +6.00%	5.40	5.40	5.30	5.30	5.40	5.30	1,500
4/10/2024	-0.40 / -7.69%	5.20	5.20	4.80	4.80	5.00	4.80	700
4/9/2024	+0.50 / +10.64%	4.90	5.30	4.90	5.20	5.20	5.20	11,300
4/8/2024	-0.40 / -7.84%	4.60	4.80	4.60	4.70	4.70	4.70	1,300
4/5/2024	-0.10 / -1.96%	5.00	5.60	5.00	5.00	5.10	5.00	19,200
4/4/2024	+0.60 / +13.33%	5.00	5.10	5.00	5.10	5.10	5.10	41,600
4/3/2024	-0.60 / -11.76%	4.50	4.50	4.50	4.50	4.50	4.50	200
4/2/2024	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	2,300

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%