Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	-1.00 / -5.00%	20.40	20.40	18.60	19.00	19.00	5.07	5,500
4/28/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.34	400
4/27/2011	+0.50 / +2.56%	18.20	20.00	18.20	20.00	20.00	5.34	400
4/26/2011	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	5.21	200
4/25/2011	-0.50 / -2.56%	20.40	20.40	19.00	19.00	19.00	5.07	4,000
4/22/2011	0.00 / 0.00%	20.70	20.70	19.50	19.50	19.50	5.21	4,000
4/21/2011	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	5.21	3,000
4/20/2011	+0.50 / +2.56%	20.90	20.90	20.00	20.00	20.00	5.34	5,100
4/19/2011	+0.90 / +4.84%	19.90	19.90	19.50	19.50	19.50	5.21	11,100
4/18/2011	-0.90 / -4.62%	19.40	19.40	18.50	18.60	18.60	4.97	11,100
4/15/2011	-1.20 / -5.80%	20.50	20.50	19.50	19.50	19.50	5.21	4,700
4/14/2011	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	5.53	0
4/13/2011	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	5.47	2,100
4/8/2011	-1.00 / -4.55%	23.50	23.50	21.00	21.00	21.00	5.61	7,900
4/7/2011	+2.10 / +10.55%	22.00	22.00	22.00	22.00	22.00	5.87	3,000
4/6/2011	-0.10 / -0.50%	21.00	21.00	19.90	19.90	19.90	5.31	7,500
4/5/2011	+0.50 / +2.56%	19.50	20.00	19.50	20.00	20.00	5.34	2,700
4/4/2011	+0.30 / +1.56%	19.50	19.60	19.50	19.50	19.50	5.21	4,600
4/1/2011	-0.90 / -4.48%	20.80	20.80	19.20	19.20	19.20	5.13	6,300
3/31/2011	0.00 / 0.00%	20.10	21.30	20.10	20.10	20.10	5.37	21,700
3/30/2011	+0.10 / +0.50%	20.80	22.30	20.10	20.10	20.10	5.37	12,200
3/29/2011	0.00 / 0.00%	21.30	21.30	20.00	20.00	20.00	5.34	8,300
3/28/2011	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	5.34	2,800
3/25/2011	-0.70 / -3.30%	20.50	20.50	20.50	20.50	20.50	5.47	1,000
3/24/2011	+1.10 / +5.47%	22.50	22.50	21.00	21.20	21.20	5.66	8,700
3/23/2011	+0.10 / +0.50%	21.70	21.70	20.00	20.10	20.10	5.37	8,500
3/22/2011	0.00 / 0.00%	21.60	21.60	20.00	20.00	20.00	5.34	7,900
3/21/2011	-1.30 / -6.10%	21.80	21.80	19.90	20.00	20.00	5.34	10,800
3/18/2011	+1.20 / +5.97%	21.30	21.30	21.30	21.30	21.30	5.69	5,000
3/17/2011	-0.30 / -1.47%	20.20	20.20	19.70	20.10	20.10	5.37	3,500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%