Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
4/26/2023	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	1,300
4/25/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	300
4/24/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	1,900
4/21/2023	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	200
4/20/2023	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
4/19/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	300
4/18/2023	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	400
4/17/2023	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	900
4/14/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.70	4.60	200
4/13/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/12/2023	+0.40 / +9.30%	4.60	4.70	4.60	4.70	4.70	4.70	700
4/11/2023	-0.30 / -6.52%	4.30	4.40	4.30	4.30	4.30	4.30	600
4/10/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/7/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/6/2023	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.40	900
4/5/2023	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/4/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	34,100
4/3/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	200
3/31/2023	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.40	4.60	400
3/30/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	10,500
3/29/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
3/28/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	8,400
3/27/2023	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	2,500
3/24/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/23/2023	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/22/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.50	5,200
3/21/2023	+0.20 / +4.76%	4.50	4.50	4.30	4.40	4.50	4.40	5,700
3/20/2023	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	1,500
3/17/2023	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	7,100

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%