|
Closing price on 4/2/2025
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
5,700 |
| Split-adjusted Price |
6.50 |
|
|
APP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
5,700
|
|
|
4/1/2025
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.40
|
6.40
|
6.50
|
6.40
|
16,600
|
|
|
3/31/2025
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.00
|
6.30
|
6.40
|
6.30
|
20,300
|
|
|
3/28/2025
|
-0.40 / -5.80%
|
6.70
|
7.00
|
6.40
|
6.50
|
6.70
|
6.50
|
38,200
|
|
|
3/27/2025
|
+0.20 / +2.94%
|
6.90
|
7.40
|
6.60
|
7.00
|
6.90
|
7.00
|
43,300
|
|
|
3/26/2025
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.70
|
6.90
|
6.80
|
6.90
|
36,800
|
|
|
3/25/2025
|
-0.50 / -6.67%
|
7.50
|
7.50
|
6.60
|
7.00
|
6.90
|
7.00
|
64,200
|
|
|
3/24/2025
|
-1.30 / -14.77%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.50
|
7.50
|
37,000
|
|
|
3/21/2025
|
+0.20 / +2.53%
|
8.90
|
9.00
|
8.10
|
8.10
|
8.80
|
8.10
|
150,500
|
|
|
3/20/2025
|
+1.00 / +14.49%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
7.90
|
103,600
|
|
|
3/19/2025
|
+1.00 / +14.93%
|
6.80
|
7.70
|
6.80
|
7.70
|
6.90
|
7.70
|
691,300
|
|
|
3/18/2025
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.70
|
6.90
|
5,400
|
|
|
3/17/2025
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
21,300
|
|
|
3/14/2025
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
3,700
|
|
|
3/13/2025
|
-0.30 / -4.23%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
3,200
|
|
|
3/12/2025
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
600
|
|
|
3/11/2025
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
1,500
|
|
|
3/10/2025
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
3,900
|
|
|
3/7/2025
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
3,400
|
|
|
3/6/2025
|
+0.20 / +2.86%
|
7.10
|
7.30
|
6.70
|
7.20
|
6.90
|
7.20
|
10,900
|
|
|
3/5/2025
|
-0.20 / -2.82%
|
7.10
|
7.30
|
6.90
|
6.90
|
7.00
|
6.90
|
12,300
|
|
|
3/4/2025
|
+0.20 / +2.86%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.10
|
7.20
|
3,800
|
|
|
3/3/2025
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
7,200
|
|
|
2/28/2025
|
-0.60 / -7.89%
|
7.60
|
7.90
|
6.70
|
7.00
|
7.00
|
7.00
|
26,900
|
|
|
2/27/2025
|
-0.10 / -1.33%
|
7.60
|
8.10
|
7.40
|
7.40
|
7.60
|
7.40
|
317,600
|
|
|
2/26/2025
|
+0.90 / +13.64%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.50
|
7.50
|
55,400
|
|
|
2/25/2025
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.60
|
6.80
|
9,500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
5,200
|
|
|
2/21/2025
|
+0.20 / +2.94%
|
6.70
|
7.20
|
6.60
|
7.00
|
7.00
|
7.00
|
308,800
|
|
|
2/20/2025
|
-0.10 / -1.49%
|
6.70
|
7.20
|
6.60
|
6.60
|
6.80
|
6.60
|
14,200
|
|
|