Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	-0.40 / -7.69%	5.20	5.20	4.80	4.80	5.00	4.80	700
4/9/2024	+0.50 / +10.64%	4.90	5.30	4.90	5.20	5.20	5.20	11,300
4/8/2024	-0.40 / -7.84%	4.60	4.80	4.60	4.70	4.70	4.70	1,300
4/5/2024	-0.10 / -1.96%	5.00	5.60	5.00	5.00	5.10	5.00	19,200
4/4/2024	+0.60 / +13.33%	5.00	5.10	5.00	5.10	5.10	5.10	41,600
4/3/2024	-0.60 / -11.76%	4.50	4.50	4.50	4.50	4.50	4.50	200
4/2/2024	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	2,300
4/1/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/29/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
3/28/2024	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/27/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/26/2024	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/25/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
3/22/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	12,500
3/21/2024	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.60	4.60	2,300
3/20/2024	-0.50 / -10.42%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/19/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/18/2024	+0.50 / +10.64%	4.30	5.20	4.30	5.20	4.80	5.20	6,700
3/15/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
3/14/2024	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	1,500
3/13/2024	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.50	4.60	300
3/12/2024	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.60	4.50	9,600
3/11/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,900
3/8/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/7/2024	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.40	4.30	1,800
3/6/2024	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.50	4.50	3,300
3/5/2024	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	4.50	1,500
3/4/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,000
3/1/2024	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	200
2/29/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%