Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2014	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	8.29	4,000
4/8/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.17	20,100
4/7/2014	0.00 / 0.00%	12.70	13.30	12.70	13.30	13.30	8.17	400
4/4/2014	-0.10 / -0.75%	12.80	13.40	12.80	13.30	13.30	8.17	300
4/3/2014	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	8.23	100
4/2/2014	+0.20 / +1.56%	12.70	13.30	12.60	13.00	13.00	7.98	3,400
4/1/2014	-0.70 / -5.19%	13.00	13.00	12.80	12.80	12.80	7.86	1,500
3/31/2014	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.50	8.29	4,900
3/28/2014	+0.10 / +0.75%	13.60	13.70	13.20	13.50	13.50	8.29	17,320
3/27/2014	+0.60 / +4.69%	13.70	13.70	13.00	13.40	13.40	8.23	1,100
3/26/2014	-0.90 / -6.57%	13.00	13.10	12.80	12.80	12.80	7.86	15,500
3/25/2014	+0.20 / +1.48%	12.80	14.20	12.80	13.70	13.70	8.41	33,930
3/24/2014	+0.30 / +2.27%	12.20	13.50	12.20	13.50	13.50	8.29	12,500
3/21/2014	+0.20 / +1.54%	12.80	13.20	12.70	13.20	13.20	8.11	700
3/20/2014	-0.30 / -2.26%	13.00	13.20	13.00	13.00	13.00	7.98	5,422
3/19/2014	+0.40 / +3.10%	13.50	13.50	12.60	13.30	13.30	8.17	8,600
3/18/2014	+0.10 / +0.78%	13.70	13.70	12.80	12.90	12.90	7.92	12,900
3/17/2014	-0.10 / -0.78%	12.20	12.80	12.20	12.80	12.80	7.86	5,600
3/14/2014	+0.40 / +3.20%	12.50	13.70	12.40	12.90	12.90	7.92	27,950
3/13/2014	-0.30 / -2.34%	12.50	12.50	12.40	12.50	12.50	7.68	3,600
3/12/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.86	0
3/11/2014	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.80	7.86	5,200
3/10/2014	+0.20 / +1.60%	12.30	12.70	12.30	12.70	12.70	7.80	900
3/7/2014	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	7.68	9,300
3/6/2014	-0.50 / -3.85%	12.10	12.50	12.10	12.50	12.50	7.68	23,300
3/5/2014	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	7.98	3,000
3/4/2014	-1.10 / -8.33%	11.90	12.30	11.90	12.10	12.10	7.43	12,700
3/3/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.11	0
2/28/2014	+0.60 / +4.76%	12.60	13.20	12.20	13.20	13.20	8.11	3,520
2/27/2014	-0.10 / -0.79%	12.60	12.60	12.40	12.60	12.60	7.74	11,100

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%